MOTHERSON 126 CE (CALL) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 126 CE is trading at ₹ 2.28 on 3:29pm 21 Tue Apr 2026

10 minute average: ₹ 2.21 - Current price of MOTHERSON 126 CE is higher than this average.
30 minute average: ₹ 2.14 - Current price of MOTHERSON 126 CE is higher than this average.
Hourly average: ₹ 2.18 - Current price of MOTHERSON 126 CE is higher than this average.
Day open: ₹ 2.40
Day range: 1.93 - 2.81
Open Interest: 559650 (5.597 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 126 CE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 124.700 as on 21 Tue Apr 3:45pm
Day open: 122.800 Range: 122.600 to 126.100

Option Price: MOTHERSON CE 126 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	2.28	559650	2.40	2.81	1.93
3:28pm	2.28	559650	2.40	2.81	1.93
3:26pm	2.18	559650	2.40	2.81	1.93
3:25pm	2.23	559650	2.40	2.81	1.93
3:24pm	2.19	578100	2.40	2.81	1.93
3:23pm	2.19	578100	2.40	2.81	1.93
3:22pm	2.19	578100	2.40	2.81	1.93
3:21pm	2.19	578100	2.40	2.81	1.93
3:20pm	2.21	565800	2.40	2.81	1.93
3:19pm	2.16	559650	2.40	2.81	1.93

option chart MOTHERSON CE 126 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 126 CE CALL today?: Premium of MOTHERSON 126 CE is 1.80 on 20 Apr 2026 CALL opened at 1.91 and traded inside a Low-High range of 1.71-2.75 today. Please click here table for more current prices.
What is open interest of MOTHERSON 126 CALL CE today?: Open Interest of MOTHERSON 126 CE is 516600 today. This has changed 55350.00 from previous day.
What is underlying price of MOTHERSON 126 CE CALL today?: Underlying price of MOTHERSON 126 CE CALL is 123.19 today.
What is lot size of MOTHERSON 126 CALL CE today?: Lot size of MOTHERSON 126 CALL CE is 6150.00
Is MOTHERSON 126 CE CALL ITM or OTM or ATM?: MOTHERSON 126 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 126 CE (CALL) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 124.70

MOTHERSON CALL CE available options strikes

MOTHERSON CE 119 strike, MOTHERSON CE 120 strike, MOTHERSON CE 121 strike, MOTHERSON CE 122 strike, MOTHERSON CE 123 strike, MOTHERSON CE 124 strike, MOTHERSON CE 125 strike, MOTHERSON CE 126 strike, MOTHERSON CE 127 strike, MOTHERSON CE 128 strike, MOTHERSON CE 129 strike, MOTHERSON CE 130 strike, All CE , All PE

MOTHERSON 126 CALL CE available expiry dates

MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry

MOTHERSON 126 CE Live prices

Premium of CALL (CE) of strike 126 is at: 1.80 on 20 Apr 2026
CALL opened at 1.91 and traded inside a Low-High range of 1.71-2.75 as on 20 Mon Apr 2026

The underlying equity is trading at 124.70 which means that CALL of strike 126 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 126 is 516,600

Price action analysis of 126 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	124.70	1.80	1.91	2.75	1.71	-33	3,177,090,000	12%
17 Fri Apr	123.19	2.70	1.85	2.97	1.85	27	2,836,687,500	21%
16 Thu Apr	125.03	2.12	3.74	3.74	2.00	-17	2,344,995,000	67.6%
15 Wed Apr	122.82	2.57	2.13	3.06	1.98	83	1,399,432,500	-15.9%
13 Mon Apr	123.55	1.40	1.21	1.80	1.16	-43	1,664,190,000	-20%
10 Fri Apr	119.11	2.48	1.95	2.60	1.53	90	2,080,237,500	25%

Charts for MOTHERSON 126 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis