MNM 3200 PE PUT indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3200 PUT

Options premium and indicators chart analysis for MNM 3200 PE PUT indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3200 PUT

Mahindra & Mahindra Limited MNM trades in NSE under Cars & Utility Vehicles NSE

What is premium price of MNM 3200 PE PUT today?
Premium of MNM 3200 PE is 434.85 on 19 Feb 2025 PUT opened at 435.20 and traded inside a Low-High range of 428.05-444.00 today. Please see below table for more current prices.
What is open interest of MNM 3200 PUT PE today?
Open Interest of MNM 3200 PE is 284550 today. This has changed -525.00 from previous day.
What is underlying price of MNM 3200 PE PUT today?
Underlying price of MNM 3200 PE PUT is 2757.40 today.
What is lot size of MNM 3200 PUT PE today?
Lot size of MNM 3200 PUT PE is 175.00
Is MNM 3200 PE PUT ITM or OTM or ATM?
MNM 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2757.40

MNM PUT PE available options strikes

PE 2650, PE 2700, PE 2750, PE 2800, PE 2850, All CE , All PE

MNM 3200 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of MNM 3200 PUT PE Feb 27 2025

MNM 3200 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3200 is at: 434.85 on 19 Feb 2025
PUT opened at 435.20 and traded inside a Low-High range of 428.05-444.00 as on 19 Wed Feb 2025

The underlying equity is trading at 2757.40 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of MNM Mahindra & Mahindra Limited is

Total Open Interest for PUT (PE) of strike 3200 is 284,550

Munafa analysis MNM 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mahindra & Mahindra Limited, both for buyers and sellers | MNM Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Feb 2757.40 434.85 435.20 444.00 428.05 4 284,550 -0.2%
18 Tue Feb 2790.05 418.00 368.60 440.00 368.60 14 285,075 -3.9%
17 Mon Feb 2831.95 366.25 362.10 401.65 340.65 40 296,625 -3.5%
14 Fri Feb 2942.60 261.20 210.50 289.90 201.00 17 307,300 -15.8%
13 Thu Feb 2978.00 221.55 210.00 230.00 168.70 1 364,875 -2.7%
12 Wed Feb 2987.20 218.35 160.00 242.75 159.35 56 375,025 -9%

Charts for MNM 3200 PUT PE options for Mahindra & Mahindra Limited

Select an expiry and a strike price below to view charts for those options. MNM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MNM 3200 PE PUT indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3200 PUT

MNM further analysis

MNM 3200 PE PUT indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3200 PUT

These are MNM 3200 PE PUT indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3200 PUT. Click the links below to switch between charts

 

Videos related to: MNM 3200 PE PUT indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3200 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM 3200 PE PUT indicators chart analysis Mahindra & Mahindra Limited options price chart strike 3200 PUT

 

NIFTY: 22892.40 at (13:40 20 Thu February)

-0.18% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49292.45 at (13:40 20 Thu February)

-0.56% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23270.55 at (13:40 20 Thu February)

-0.79% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 6.09% at 1457.450 Bank of India 5.83% at 104.670 Godrej Consumer Products Limited 5.46% at 1075.700 JSW Energy Limited 4.99% at 472.450 Tube Invest Of India Ltd 4.74% at 2770.500 View full list of current gainers

Back to top