MFSL 1880.00 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1880.00 PE is trading at ₹ on 11:49am 17 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MFSL 1880.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1654.000 as on 17 Tue Mar 3:44pm
Day open: 1637.000 Range: 1621.500 to 1670.900

Option Price: MFSL PE 1880.00 2026-03-30 on 17 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MFSL PE 1880.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1880.00 PE PUT today?: Premium of MFSL 1880.00 PE is 247.80 on 16 Mar 2026 PUT opened at 239.40 and traded inside a Low-High range of 239.40-247.80 today. Please click here table for more current prices.
What is open interest of MFSL 1880.00 PUT PE today?: Open Interest of MFSL 1880.00 PE is 22800 today. This has changed -400.00 from previous day.
What is underlying price of MFSL 1880.00 PE PUT today?: Underlying price of MFSL 1880.00 PE PUT is 1645.20 today.
What is lot size of MFSL 1880.00 PUT PE today?: Lot size of MFSL 1880.00 PUT PE is 400.00
Is MFSL 1880.00 PE PUT ITM or OTM or ATM?: MFSL 1880.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1880.00 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1645.20

MFSL PUT PE available options strikes

MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, All CE , All PE

MFSL 1880.00 PUT PE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1880.00 PE Live prices

Premium of PUT (PE) of strike 1880.00 is at: 247.80 on 16 Mar 2026
PUT opened at 239.40 and traded inside a Low-High range of 239.40-247.80 as on 16 Mon Mar 2026

The underlying equity is trading at 1645.20 which means that PUT of strike 1880.00 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1880.00 is 22,800

Price action analysis of 1880.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	1645.20	247.80	239.40	247.80	239.40	184	9,120,000	-1.7%
13 Fri Mar	1628.10	86.95	0.00	0.00	0.00	0	9,280,000	0%
12 Thu Mar	1696.20	86.95	0.00	0.00	0.00	0	9,280,000	0%
11 Wed Mar	1725.50	86.95	0.00	0.00	0.00	0	9,280,000	0%
10 Tue Mar	1733.20	86.95	0.00	0.00	0.00	0	9,280,000	0%
09 Mon Mar	1707.60	86.95	0.00	0.00	0.00	0	9,280,000	0%

Charts for MFSL 1880.00 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis