Munafa Stock Market Course + Intraday & FNO calls 
Live MFSL 1740 PE (PUT) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD
Live Options premium chart analysis for Live MFSL 1740 PE (PUT) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
Spot price of MFSL: 1678.500 as on 24 Wed Dec 3:45pm
Day open: 1704.800 Range: 1673.900 to 1710.400
Option Price: MFSL PE 1740 2025-12-30 on 24 Wed Dec 2025
MFSL 1740 PE is trading at 55.00 on 3:30pm 24 Wed Dec 2025
Lot size of MFSL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 55.00 | 18000 | 54.95 | 55.00 | 54.95 |
| 3:28pm | 55.00 | 18000 | 54.95 | 55.00 | 54.95 |
| 3:27pm | 55.00 | 18000 | 54.95 | 55.00 | 54.95 |
| 3:26pm | 55.00 | 18000 | 54.95 | 55.00 | 54.95 |
| 3:25pm | 55.00 | 18000 | 54.95 | 55.00 | 54.95 |
| 3:24pm | 55.00 | 18000 | 54.95 | 55.00 | 54.95 |
| 3:23pm | 55.00 | 18000 | 54.95 | 55.00 | 54.95 |
| 3:22pm | 55.00 | 18000 | 54.95 | 55.00 | 54.95 |
| 3:21pm | 55.00 | 18000 | 54.95 | 55.00 | 54.95 |
| 3:19pm | 55.00 | 18000 | 54.95 | 55.00 | 54.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MFSL 1740 PE PUT today?
- Premium of MFSL 1740 PE is 55.00 on 24 Dec 2025 PUT opened at 54.95 and traded inside a Low-High range of 54.95-55.00 today. Please click here table for more current prices.
- What is open interest of MFSL 1740 PUT PE today?
- Open Interest of MFSL 1740 PE is 17600 today. This has changed -400.00 from previous day.
- What is underlying price of MFSL 1740 PE PUT today?
- Underlying price of MFSL 1740 PE PUT is 1678.50 today.
- What is lot size of MFSL 1740 PUT PE today?
- Lot size of MFSL 1740 PUT PE is 400.00
- Is MFSL 1740 PE PUT ITM or OTM or ATM?
- MFSL 1740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1678.50
MFSL PUT PE available options strikes
PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE
MFSL 1740 PUT PE available expiry dates
Premium of MFSL 1740 PUT PE December 30 2025
MFSL 1740 PE Live prices Premium of PUT (PE) of strike 1740 is at: 55.00 on 24 Dec 2025
PUT opened at 54.95 and traded inside a Low-High range of 54.95-55.00
as on 24 Wed Dec 2025
The underlying equity is trading at 1678.50 which means that PUT of strike 1740 is ITM PUT option (in the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 400
Total Open Interest for PUT (PE) of strike 1740 is 17,600
Price action analysis of 1740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1740 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Wed Dec | 1678.50 | 55.00 | 54.95 | 55.00 | 54.95 | 10 | 7,040,000 | -2.2% |
| 23 Tue Dec | 1697.60 | 49.90 | 47.00 | 61.10 | 47.00 | -5 | 7,200,000 | -6.3% |
| 22 Mon Dec | 1692.70 | 52.75 | 56.75 | 57.00 | 52.75 | -2 | 7,680,000 | -2% |
| 19 Fri Dec | 1689.90 | 54.00 | 75.00 | 75.00 | 51.90 | -14 | 7,840,000 | -2% |
| 18 Thu Dec | 1686.60 | 63.25 | 77.00 | 77.00 | 62.80 | -17 | 8,000,000 | 0% |
| 17 Wed Dec | 1663.90 | 76.95 | 70.00 | 92.40 | 66.65 | 9 | 8,000,000 | -18% |
Charts for MFSL 1740 PUT PE options for MAX FINANCIAL SERV LTD
Select an expiry and a strike price below to view charts for those options. MFSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MFSL further analysis
Live MFSL 1740 PE (PUT) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD
These are Live MFSL 1740 PE (PUT) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MFSL 1740 PE (PUT) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
