MFSL 1680.00 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1680.00 PE is trading at ₹ 24.00 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 24 - Current price of MFSL 1680.00 PE is higher than this average.
30 minute average: ₹ 24 - Current price of MFSL 1680.00 PE is higher than this average.
Hourly average: ₹ 25.19 - Current price of MFSL 1680.00 PE is lower than this average.
Day open: ₹ 21.05
Day range: 21.05 - 32.90
Open Interest: 49200 (49.2 K)

Munafa Value: 60 - This score indicates that the option of MFSL 1680.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1747.800 as on 04 Wed Mar 3:45pm
Day open: 1782.900 Range: 1726.000 to 1784.900

Option Price: MFSL PE 1680.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.00	49200	21.05	32.90	21.05
3:29pm	24.00	49200	21.05	32.90	21.05
3:28pm	24.00	49200	21.05	32.90	21.05
3:27pm	24.00	49200	21.05	32.90	21.05
3:26pm	24.00	49200	21.05	32.90	21.05
3:25pm	24.00	49200	21.05	32.90	21.05
3:24pm	24.00	49200	21.05	32.90	21.05
3:23pm	24.00	49200	21.05	32.90	21.05
3:21pm	24.00	49200	21.05	32.90	21.05
3:20pm	24.00	49200	21.05	32.90	21.05

option chart MFSL PE 1680.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1680.00 PE PUT today?: Premium of MFSL 1680.00 PE is 24.00 on 04 Mar 2026 PUT opened at 21.05 and traded inside a Low-High range of 21.05-32.90 today. Please click here table for more current prices.
What is open interest of MFSL 1680.00 PUT PE today?: Open Interest of MFSL 1680.00 PE is 47600 today. This has changed 800.00 from previous day.
What is underlying price of MFSL 1680.00 PE PUT today?: Underlying price of MFSL 1680.00 PE PUT is 1747.80 today.
What is lot size of MFSL 1680.00 PUT PE today?: Lot size of MFSL 1680.00 PUT PE is 400.00
Is MFSL 1680.00 PE PUT ITM or OTM or ATM?: MFSL 1680.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1680.00 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1747.80

MFSL PUT PE available options strikes

MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, MFSL PE 1740 strike, MFSL PE 1760 strike, MFSL PE 1780 strike, MFSL PE 1800 strike, MFSL PE 1820 strike, All CE , All PE

MFSL 1680.00 PUT PE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1680.00 PE Live prices

Premium of PUT (PE) of strike 1680.00 is at: 24.00 on 04 Mar 2026
PUT opened at 21.05 and traded inside a Low-High range of 21.05-32.90 as on 04 Wed Mar 2026

The underlying equity is trading at 1747.80 which means that PUT of strike 1680.00 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1680.00 is 47,600

Munafa analysis MFSL 1680.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1680.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	1747.80	24.00	21.05	32.90	21.05	117	19,040,000	1.7%
02 Mon Mar	1806.80	11.05	9.00	14.70	8.15	8	18,720,000	69.6%
27 Fri Feb	1813.40	10.15	7.25	10.80	7.25	40	11,040,000	21.1%
26 Thu Feb	1856.90	7.25	6.75	7.25	6.50	-3	9,120,000	1.8%
25 Wed Feb	1854.70	7.55	7.85	8.90	7.45	-22	8,960,000	2700%
24 Tue Feb	1841.90	9.80	9.80	9.80	9.80	23	320,000	0%

Charts for MFSL 1680.00 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis