MFSL 1640 PE (PUT) 28 April 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1640 PE is trading at ₹ 20.55 on 3:30pm 17 Fri Apr 2026

Option of MFSL 1640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.3 - Current price of MFSL 1640 PE is higher than this average.
30 minute average: ₹ 18.57 - Current price of MFSL 1640 PE is higher than this average.
Hourly average: ₹ 17.82 - Current price of MFSL 1640 PE is higher than this average.
Day open: ₹ 19.85
Day range: 15.50 - 23.45
Open Interest: 35600 (35.6 K)

Munafa Value: 90 - This score indicates that the option of MFSL 1640 PE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1683.200 as on 17 Fri Apr 3:45pm
Day open: 1709.900 Range: 1669.800 to 1709.900

Option Price: MFSL PE 1640 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.55	35600	19.85	23.45	15.50
3:29pm	20.55	35600	19.85	23.45	15.50
3:28pm	20.00	35600	19.85	23.45	15.50
3:27pm	20.00	35600	19.85	23.45	15.50
3:26pm	20.00	35600	19.85	23.45	15.50
3:25pm	20.05	35600	19.85	23.45	15.50
3:24pm	17.95	36000	19.85	23.45	15.50
3:23pm	17.95	36000	19.85	23.45	15.50
3:22pm	17.95	36000	19.85	23.45	15.50
3:21pm	17.95	36000	19.85	23.45	15.50

option chart MFSL PE 1640 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1640 PE PUT today?: Premium of MFSL 1640 PE is 18.50 on 17 Apr 2026 PUT opened at 19.85 and traded inside a Low-High range of 15.50-23.45 today. Please click here table for more current prices.
What is open interest of MFSL 1640 PUT PE today?: Open Interest of MFSL 1640 PE is 35600 today. This has changed 1200.00 from previous day.
What is underlying price of MFSL 1640 PE PUT today?: Underlying price of MFSL 1640 PE PUT is 1683.20 today.
What is lot size of MFSL 1640 PUT PE today?: Lot size of MFSL 1640 PUT PE is 400.00
Is MFSL 1640 PE PUT ITM or OTM or ATM?: MFSL 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1640 PE (PUT) 28 April 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1683.20

MFSL PUT PE available options strikes

MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, MFSL PE 1740 strike, MFSL PE 1760 strike, All CE , All PE

MFSL 1640 PUT PE available expiry dates

MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry

MFSL 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 18.50 on 17 Apr 2026
PUT opened at 19.85 and traded inside a Low-High range of 15.50-23.45 as on 17 Fri Apr 2026

The underlying equity is trading at 1683.20 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1640 is 35,600

Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1683.20	18.50	19.85	23.45	15.50	6	14,240,000	3.5%
16 Thu Apr	1695.20	17.35	12.15	19.75	12.15	-7	13,760,000	-19.6%
15 Wed Apr	1699.50	18.75	24.15	24.15	17.30	-56	17,120,000	-24.1%
13 Mon Apr	1646.40	42.85	55.50	64.40	42.20	5	22,560,000	7.6%
10 Fri Apr	1654.80	40.50	51.00	58.05	37.60	-35	20,960,000	424%
09 Thu Apr	1607.40	63.05	66.05	71.40	62.05	-15	4,000,000	19%

Charts for MFSL 1640 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis