MFSL 1620 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1620 PE is trading at ₹ 7.50 on 12:52pm 05 Mon Jan 2026

10 minute average: ₹ 8.17 - Current price of MFSL 1620 PE is lower than this average. The option is trading downwards. Selling it might be profitable.
30 minute average: ₹ 7.8 - Current price of MFSL 1620 PE is lower than this average. The option is trading downwards. Selling it might be profitable.
Hourly average: ₹ 8.37 - Current price of MFSL 1620 PE is lower than this average. The option is trading downwards. Selling it might be profitable.
Day open: ₹ 10.80
Day range: 7.35 - 11.15
Open Interest: 162400 (1.624 L)

Munafa Value: 20 - This score indicates that the option of MFSL 1620 PE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1725.100 as on 05 Mon Jan 1:12pm
Day open: 1678.200 Range: 1671.000 to 1727.300

Option Price: MFSL PE 1620 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	7.50	162400	10.80	11.15	7.35
12:51pm	7.65	162400	10.80	11.15	7.35
12:50pm	8.35	162400	10.80	11.15	7.35
12:48pm	8.35	162400	10.80	11.15	7.35
12:47pm	8.35	162400	10.80	11.15	7.35
12:45pm	8.35	162400	10.80	11.15	7.35
12:44pm	8.35	162400	10.80	11.15	7.35
12:42pm	8.25	162800	10.80	11.15	7.35
12:40pm	8.25	162800	10.80	11.15	7.35
12:38pm	8.25	162800	10.80	11.15	7.35

option chart MFSL PE 1620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1620 PE PUT today?: Premium of MFSL 1620 PE is 17.25 on 02 Jan 2026 PUT opened at 15.35 and traded inside a Low-High range of 13.20-19.05 today. Please click here table for more current prices.
What is open interest of MFSL 1620 PUT PE today?: Open Interest of MFSL 1620 PE is 20800 today. This has changed 5600.00 from previous day.
What is underlying price of MFSL 1620 PE PUT today?: Underlying price of MFSL 1620 PE PUT is 1671.00 today.
What is lot size of MFSL 1620 PUT PE today?: Lot size of MFSL 1620 PUT PE is 400.00
Is MFSL 1620 PE PUT ITM or OTM or ATM?: MFSL 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1620 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1671.00

MFSL PUT PE available options strikes

MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, MFSL PE 1740 strike, All CE , All PE

MFSL 1620 PUT PE available expiry dates

MFSL 27 Jan 2026 expiry MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry

MFSL 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 17.25 on 02 Jan 2026
PUT opened at 15.35 and traded inside a Low-High range of 13.20-19.05 as on 02 Fri Jan 2026

The underlying equity is trading at 1671.00 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1620 is 20,800

Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	1671.00	17.25	15.35	19.05	13.20	0	8,320,000	36.8%
01 Thu Jan	1674.00	17.20	14.85	17.90	14.30	-3	6,080,000	5.6%
31 Wed Dec	1671.80	17.75	27.75	31.85	16.95	-41	5,760,000	24.1%
30 Tue Dec	1634.40	30.35	32.80	33.35	26.20	55	4,640,000	163.6%
29 Mon Dec	1650.20	19.50	0.00	0.00	0.00	0	1,760,000	0%
26 Fri Dec	1672.00	19.50	0.00	0.00	0.00	0	1,760,000	0%

Charts for MFSL 1620 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis