MFSL 1560 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1560 PE is trading at ₹ 3.85 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 3.88 - Current price of MFSL 1560 PE is lower than this average.
30 minute average: ₹ 3.85 - Current price of MFSL 1560 PE is higher than this average.
Hourly average: ₹ 4.11 - Current price of MFSL 1560 PE is lower than this average.
Day open: ₹ 5.25
Day range: 3.40 - 6.40
Open Interest: 153600 (1.536 L)

Munafa Value: 40 - This score indicates that the option of MFSL 1560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1649.100 as on 14 Wed Jan 3:45pm
Day open: 1631.000 Range: 1627.600 to 1658.300

Option Price: MFSL PE 1560 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.85	153600	5.25	6.40	3.40
3:29pm	3.85	153600	5.25	6.40	3.40
3:28pm	3.85	153600	5.25	6.40	3.40
3:26pm	3.85	153600	5.25	6.40	3.40
3:25pm	3.85	153600	5.25	6.40	3.40
3:24pm	3.90	153200	5.25	6.40	3.40
3:23pm	3.90	153200	5.25	6.40	3.40
3:22pm	3.90	153200	5.25	6.40	3.40
3:20pm	3.90	153200	5.25	6.40	3.40
3:19pm	3.90	153200	5.25	6.40	3.40

option chart MFSL PE 1560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1560 PE PUT today?: Premium of MFSL 1560 PE is 3.90 on 14 Jan 2026 PUT opened at 5.25 and traded inside a Low-High range of 3.40-6.40 today. Please click here table for more current prices.
What is open interest of MFSL 1560 PUT PE today?: Open Interest of MFSL 1560 PE is 153600 today. This has changed 40800.00 from previous day.
What is underlying price of MFSL 1560 PE PUT today?: Underlying price of MFSL 1560 PE PUT is 1649.10 today.
What is lot size of MFSL 1560 PUT PE today?: Lot size of MFSL 1560 PUT PE is 400.00
Is MFSL 1560 PE PUT ITM or OTM or ATM?: MFSL 1560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1560 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1649.10

MFSL PUT PE available options strikes

MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, All CE , All PE

MFSL 1560 PUT PE available expiry dates

MFSL 27 Jan 2026 expiry MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry

MFSL 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 3.90 on 14 Jan 2026
PUT opened at 5.25 and traded inside a Low-High range of 3.40-6.40 as on 14 Wed Jan 2026

The underlying equity is trading at 1649.10 which means that PUT of strike 1560 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1560 is 153,600

Munafa analysis MFSL 1560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1560 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1649.10	3.90	5.25	6.40	3.40	-15	61,440,000	36.2%
13 Tue Jan	1646.10	4.60	4.45	6.15	3.25	-1	45,120,000	347.6%
12 Mon Jan	1662.30	4.65	4.40	5.85	4.30	16	10,080,000	28.6%
09 Fri Jan	1679.90	4.00	0.00	0.00	0.00	0	7,840,000	0%
08 Thu Jan	1695.10	4.00	3.00	4.20	2.50	0	7,840,000	4.3%
07 Wed Jan	1727.10	4.00	0.00	0.00	0.00	0	7,520,000	0%

Charts for MFSL 1560 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis