MFSL 1540 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1540 PE is trading at ₹ 1.85 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 1.75 - Current price of MFSL 1540 PE is higher than this average.
30 minute average: ₹ 1.83 - Current price of MFSL 1540 PE is higher than this average.
Hourly average: ₹ 2.01 - Current price of MFSL 1540 PE is lower than this average.
Day open: ₹ 1.50
Day range: 1.25 - 4.15
Open Interest: 28400 (28.4 K)

Munafa Value: 60 - This score indicates that the option of MFSL 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1619.800 as on 21 Wed Jan 3:45pm
Day open: 1610.500 Range: 1585.700 to 1626.700

Option Price: MFSL PE 1540 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.85	28400	1.50	4.15	1.25
3:29pm	1.85	28400	1.50	4.15	1.25
3:28pm	1.70	28400	1.50	4.15	1.25
3:27pm	1.70	28400	1.50	4.15	1.25
3:25pm	1.70	30400	1.50	4.15	1.25
3:24pm	1.70	30400	1.50	4.15	1.25
3:23pm	1.70	30400	1.50	4.15	1.25
3:21pm	1.70	30400	1.50	4.15	1.25
3:20pm	1.70	30400	1.50	4.15	1.25
3:18pm	1.85	30800	1.50	4.15	1.25

option chart MFSL PE 1540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1540 PE PUT today?: Premium of MFSL 1540 PE is 1.50 on 20 Jan 2026 PUT opened at 1.40 and traded inside a Low-High range of 1.30-1.65 today. Please click here table for more current prices.
What is open interest of MFSL 1540 PUT PE today?: Open Interest of MFSL 1540 PE is 19200 today. This has changed 2000.00 from previous day.
What is underlying price of MFSL 1540 PE PUT today?: Underlying price of MFSL 1540 PE PUT is 1624.70 today.
What is lot size of MFSL 1540 PUT PE today?: Lot size of MFSL 1540 PUT PE is 400.00
Is MFSL 1540 PE PUT ITM or OTM or ATM?: MFSL 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1540 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1619.80

MFSL PUT PE available options strikes

MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, All CE , All PE

MFSL 1540 PUT PE available expiry dates

MFSL 27 Jan 2026 expiry MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry

MFSL 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 1.50 on 20 Jan 2026
PUT opened at 1.40 and traded inside a Low-High range of 1.30-1.65 as on 20 Tue Jan 2026

The underlying equity is trading at 1619.80 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1540 is 19,200

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1619.80	1.50	1.40	1.65	1.30	15	7,680,000	11.6%
19 Mon Jan	1624.70	1.30	1.55	1.85	0.90	-52	6,880,000	-36.8%
16 Fri Jan	1652.20	2.75	0.00	0.00	0.00	0	10,880,000	0%
14 Wed Jan	1651.70	2.75	2.80	3.90	2.35	10	10,880,000	300%
13 Tue Jan	1649.10	2.50	0.00	0.00	0.00	0	2,720,000	0%
12 Mon Jan	1646.10	2.50	0.00	0.00	0.00	0	2,720,000	0%

Charts for MFSL 1540 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis