MFSL 1520 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

Live Options price premium & chart analysis for MFSL 1520 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

MFSL 1520 PE Live prices

Spot price of MFSL: 1674.000 as on 01 Thu Jan 3:44pm
Day open: 1677.500 Range: 1664.600 to 1691.000

Option Price: MFSL PE 1520 2026-01-27 on 01 Thu Jan 2026

MFSL 1520 PE is trading at on 11:08pm 01 Thu Jan 2026

Lot size of MFSL is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart MFSL PE 1520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1520 PE PUT today?: Premium of MFSL 1520 PE is 3.85 on 01 Jan 2026 PUT opened at 4.10 and traded inside a Low-High range of 3.25-4.10 today. Please click here table for more current prices.
What is open interest of MFSL 1520 PUT PE today?: Open Interest of MFSL 1520 PE is 19200 today. This has changed 9600.00 from previous day.
What is underlying price of MFSL 1520 PE PUT today?: Underlying price of MFSL 1520 PE PUT is 1674.00 today.
What is lot size of MFSL 1520 PUT PE today?: Lot size of MFSL 1520 PUT PE is 400.00
Is MFSL 1520 PE PUT ITM or OTM or ATM?: MFSL 1520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1674.00

MFSL PUT PE available options strikes

PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, All CE , All PE

MFSL 1520 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MFSL 1520 PUT PE January 27 2026

MFSL 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 3.85 on 01 Jan 2026
PUT opened at 4.10 and traded inside a Low-High range of 3.25-4.10 as on 01 Thu Jan 2026

The underlying equity is trading at 1674.00 which means that PUT of strike 1520 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1520 is 19,200

Munafa analysis MFSL 1520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1674.00	3.85	4.10	4.10	3.25	-8	7,680,000	100%
31 Wed Dec	1671.80	4.20	5.80	5.80	3.95	-42	3,840,000	100%
30 Tue Dec	1634.40	7.25	6.50	8.00	6.50	20	1,920,000	300%
29 Mon Dec	1650.20	6.00	6.00	6.00	6.00	0	480,000	0%
26 Fri Dec	1672.00	5.95	6.10	6.10	5.20	-42	480,000	-%
24 Wed Dec	1678.50	10.30	0.00	0.00	0.00	0	0	-%

Charts for MFSL 1520 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis