MFSL 1420.00 PE (PUT) 27 October 2026 options price chart analysis MAX FINANCIAL SERV LTD

What is premium price of MFSL 1420.00 PE PUT today?: Premium of MFSL 1420.00 PE is 21.90 on 08 Sep 2026 PUT opened at 21.90 and traded inside a Low-High range of 21.90-21.90 today. Please click here table for more current prices.
What is open interest of MFSL 1420.00 PUT PE today?: Open Interest of MFSL 1420.00 PE is 3600 today. This has changed 0.00 from previous day.
What is underlying price of MFSL 1420.00 PE PUT today?: Underlying price of MFSL 1420.00 PE PUT is 1498.73 today.
What is lot size of MFSL 1420.00 PUT PE today?: Lot size of MFSL 1420.00 PUT PE is 400.00
Is MFSL 1420.00 PE PUT ITM or OTM or ATM?: MFSL 1420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1420.00 PE (PUT) 27 October 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1468.50

MFSL PUT PE available options strikes

MFSL PE 1400 strike, MFSL PE 1420 strike, MFSL PE 1440 strike, MFSL PE 1460 strike, MFSL PE 1480 strike, MFSL PE 1500 strike, MFSL PE 1520 strike, MFSL PE 1540 strike, All CE , All PE

MFSL 1420.00 PUT PE available expiry dates

MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry MFSL 23 Nov 2026 expiry

MFSL 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 21.90 on 08 Sep 2026
PUT opened at 21.90 and traded inside a Low-High range of 21.90-21.90 as on 08 Tue Sep 2026

The underlying equity is trading at 1468.50 which means that PUT of strike 1420.00 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1420.00 is 3,600

Price action analysis of 1420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	1468.50	21.90	21.90	21.90	21.90	32	1,440,000	0%
07 Mon Sep	1498.70	16.55	0.00	0.00	0.00	0	1,440,000	0%
04 Fri Sep	1520.00	16.55	0.00	0.00	0.00	0	1,440,000	0%
03 Thu Sep	1548.40	16.55	17.50	17.50	16.55	-21	1,440,000	200%
02 Wed Sep	1537.00	21.00	21.00	21.00	20.95	13	480,000	-%
01 Tue Sep	1505.00	18.45	0.00	0.00	0.00	0	0	-%

Charts for MFSL 1420.00 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis