MFSL 1400 PE (PUT) 27 October 2026 options price chart analysis MAX FINANCIAL SERV LTD

What is premium price of MFSL 1400 PE PUT today?: Premium of MFSL 1400 PE is 46.05 on 24 Sep 2026 PUT opened at 48.00 and traded inside a Low-High range of 37.85-73.80 today. Please click here table for more current prices.
What is open interest of MFSL 1400 PUT PE today?: Open Interest of MFSL 1400 PE is 130000 today. This has changed 94800.00 from previous day.
What is underlying price of MFSL 1400 PE PUT today?: Underlying price of MFSL 1400 PE PUT is 1409.95 today.
What is lot size of MFSL 1400 PUT PE today?: Lot size of MFSL 1400 PUT PE is 400.00
Is MFSL 1400 PE PUT ITM or OTM or ATM?: MFSL 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1400 PE (PUT) 27 October 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1410.00

MFSL PUT PE available options strikes

MFSL PE 1340 strike, MFSL PE 1360 strike, MFSL PE 1380 strike, MFSL PE 1400 strike, MFSL PE 1420 strike, MFSL PE 1440 strike, MFSL PE 1460 strike, MFSL PE 1480 strike, All CE , All PE

MFSL 1400 PUT PE available expiry dates

MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry MFSL 23 Nov 2026 expiry

MFSL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 46.05 on 24 Sep 2026
PUT opened at 48.00 and traded inside a Low-High range of 37.85-73.80 as on 24 Thu Sep 2026

The underlying equity is trading at 1410.00 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1400 is 130,000

Munafa analysis MFSL 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	1410.00	46.05	48.00	73.80	37.85	737	52,000,000	269.3%
23 Wed Sep	1562.90	5.50	5.00	5.50	5.00	7	14,080,000	-3.3%
22 Tue Sep	1554.20	5.10	5.10	5.10	5.10	5	14,560,000	1.1%
21 Mon Sep	1569.00	4.85	4.45	6.30	4.45	-34	14,400,000	3.4%
18 Fri Sep	1559.00	7.40	6.45	7.40	6.30	-1	13,920,000	13%
17 Thu Sep	1554.00	7.50	18.75	18.75	7.00	-60	12,320,000	126.5%

Charts for MFSL 1400 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis