MFSL 1340 PE (PUT) 27 October 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1340 PE is trading at ₹ 63.60 on 10:30am 21 Wed Oct 2026

10 minute average: ₹ 63.6 - Current price of MFSL 1340 PE is higher than this average.
30 minute average: ₹ 63.6 - Current price of MFSL 1340 PE is higher than this average.
Hourly average: ₹ 64.66 - Current price of MFSL 1340 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 87600 (87.6 K)

Munafa Value: 60 - This score indicates that the option of MFSL 1340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1263.100 as on 21 Wed Oct 10:31am
Day open: 1283.900 Range: 1261.600 to 1288.300

Option Price: MFSL PE 1340 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:30am	63.60	87600	0.00	0.00	0.00
10:29am	63.60	87600	0.00	0.00	0.00
10:28am	63.60	87600	0.00	0.00	0.00
10:26am	63.60	87600	0.00	0.00	0.00
10:25am	63.60	87600	0.00	0.00	0.00
10:24am	63.60	87600	0.00	0.00	0.00
10:23am	63.60	87600	0.00	0.00	0.00
10:22am	63.60	87600	0.00	0.00	0.00
10:21am	63.60	87600	0.00	0.00	0.00
10:20am	63.60	87600	0.00	0.00	0.00

option chart MFSL PE 1340 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1340 PE PUT today?: Premium of MFSL 1340 PE is 63.60 on 19 Oct 2026 PUT opened at 65.00 and traded inside a Low-High range of 62.45-76.05 today. Please click here table for more current prices.
What is open interest of MFSL 1340 PUT PE today?: Open Interest of MFSL 1340 PE is 87600 today. This has changed -11200.00 from previous day.
What is underlying price of MFSL 1340 PE PUT today?: Underlying price of MFSL 1340 PE PUT is 1281.00 today.
What is lot size of MFSL 1340 PUT PE today?: Lot size of MFSL 1340 PUT PE is 400.00
Is MFSL 1340 PE PUT ITM or OTM or ATM?: MFSL 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1340 PE (PUT) 27 October 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1281.00

MFSL PUT PE available options strikes

MFSL PE 1220 strike, MFSL PE 1240 strike, MFSL PE 1260 strike, MFSL PE 1280 strike, MFSL PE 1300 strike, MFSL PE 1320 strike, MFSL PE 1340 strike, All CE , All PE

MFSL 1340 PUT PE available expiry dates

MFSL 27 Oct 2026 expiry MFSL 23 Nov 2026 expiry MFSL 29 Dec 2026 expiry

MFSL 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 63.60 on 19 Oct 2026
PUT opened at 65.00 and traded inside a Low-High range of 62.45-76.05 as on 19 Mon Oct 2026

The underlying equity is trading at 1281.00 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1340 is 87,600

Price action analysis of 1340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1281.00	63.60	65.00	76.05	62.45	21	35,040,000	-11.3%
16 Fri Oct	1294.90	52.50	68.55	75.05	46.55	-21	39,520,000	0.4%
15 Thu Oct	1277.00	67.20	52.00	68.40	47.65	10	39,360,000	1.2%
14 Wed Oct	1284.00	60.80	34.00	63.60	34.00	87	38,880,000	-9%
13 Tue Oct	1325.40	32.50	39.00	40.20	28.05	-38	42,720,000	14.6%
12 Mon Oct	1306.50	53.00	39.05	54.05	35.60	16	37,280,000	-25.1%

Charts for MFSL 1340 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis