MFSL 1400 PE (PUT) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1400 PE is trading at ₹ 20.15 on 3:39pm 24 Thu Sep 2026

Option of MFSL 1400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.41 - Current price of MFSL 1400 PE is lower than this average.
30 minute average: ₹ 21.09 - Current price of MFSL 1400 PE is lower than this average.
Hourly average: ₹ 25.96 - Current price of MFSL 1400 PE is lower than this average.
Day open: ₹ 16.00
Day range: 16.00 - 54.50
Open Interest: 264800 (2.648 L)

Munafa Value: 30 - This score indicates that the option of MFSL 1400 PE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1410.000 as on 24 Thu Sep 3:45pm
Day open: 1406.700 Range: 1360.100 to 1429.800

Option Price: MFSL PE 1400 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	20.15	264800	16.00	54.50	16.00
3:38pm	21.00	260000	16.00	54.50	16.00
3:37pm	21.10	262400	16.00	54.50	16.00
3:35pm	21.50	261600	16.00	54.50	16.00
3:34pm	21.65	261600	16.00	54.50	16.00
3:33pm	21.80	259600	16.00	54.50	16.00
3:32pm	21.65	257600	16.00	54.50	16.00
3:31pm	21.75	259200	16.00	54.50	16.00
3:30pm	22.00	265600	16.00	54.50	16.00
3:29pm	21.45	281600	16.00	54.50	16.00

option chart MFSL PE 1400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1400 PE PUT today?: Premium of MFSL 1400 PE is 20.75 on 24 Sep 2026 PUT opened at 16.00 and traded inside a Low-High range of 16.00-54.50 today. Please click here table for more current prices.
What is open interest of MFSL 1400 PUT PE today?: Open Interest of MFSL 1400 PE is 263200 today. This has changed 224000.00 from previous day.
What is underlying price of MFSL 1400 PE PUT today?: Underlying price of MFSL 1400 PE PUT is 1409.95 today.
What is lot size of MFSL 1400 PUT PE today?: Lot size of MFSL 1400 PUT PE is 400.00
Is MFSL 1400 PE PUT ITM or OTM or ATM?: MFSL 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1400 PE (PUT) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1410.00

MFSL PUT PE available options strikes

MFSL PE 1340 strike, MFSL PE 1360 strike, MFSL PE 1380 strike, MFSL PE 1400 strike, MFSL PE 1420 strike, MFSL PE 1440 strike, MFSL PE 1460 strike, MFSL PE 1480 strike, All CE , All PE

MFSL 1400 PUT PE available expiry dates

MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry MFSL 23 Nov 2026 expiry

MFSL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 20.75 on 24 Sep 2026
PUT opened at 16.00 and traded inside a Low-High range of 16.00-54.50 as on 24 Thu Sep 2026

The underlying equity is trading at 1410.00 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1400 is 263,200

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	1410.00	20.75	16.00	54.50	16.00	3,672	105,280,000	571.4%
23 Wed Sep	1562.90	0.55	1.20	1.20	0.55	-26	15,680,000	-1%
22 Tue Sep	1554.20	0.75	0.70	0.85	0.55	-16	15,840,000	-4.8%
21 Mon Sep	1569.00	0.90	0.85	1.05	0.60	-28	16,640,000	-18.1%
18 Fri Sep	1559.00	1.25	1.30	1.45	1.10	-19	20,320,000	-24.4%
17 Thu Sep	1554.00	1.55	4.95	4.95	1.15	-68	26,880,000	12.8%

Charts for MFSL 1400 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis