MFSL 1800 CE (CALL) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1800 CE is trading at ₹ 17.25 on 3:19pm 11 Mon May 2026

Option of MFSL 1800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.67 - Current price of MFSL 1800 CE is lower than this average.
30 minute average: ₹ 17.88 - Current price of MFSL 1800 CE is lower than this average.
Hourly average: ₹ 18.01 - Current price of MFSL 1800 CE is lower than this average.
Day open: ₹ 15.00
Day range: 12.50 - 18.80
Open Interest: 206800 (2.068 L)

Munafa Value: 10 - This score indicates that the option of MFSL 1800 CE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1653.700 as on 12 Tue May 3:44pm
Day open: 1690.100 Range: 1640.600 to 1694.100

Option Price: MFSL CE 1800 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	17.25	206800	15.00	18.80	12.50
3:18pm	16.95	206800	15.00	18.80	12.50
3:17pm	16.95	206800	15.00	18.80	12.50
3:16pm	16.85	207200	15.00	18.80	12.50
3:15pm	16.95	203600	15.00	18.80	12.50
2:07pm	17.50	201200	15.00	18.80	12.50
1:58pm	18.55	200400	15.00	18.80	12.50
1:57pm	18.55	200400	15.00	18.80	12.50
1:56pm	18.55	200400	15.00	18.80	12.50
1:55pm	18.55	200400	15.00	18.80	12.50

option chart MFSL CE 1800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1800 CE CALL today?: Premium of MFSL 1800 CE is 16.95 on 11 May 2026 CALL opened at 15.00 and traded inside a Low-High range of 12.50-18.80 today. Please click here table for more current prices.
What is open interest of MFSL 1800 CALL CE today?: Open Interest of MFSL 1800 CE is 216000 today. This has changed 26800.00 from previous day.
What is underlying price of MFSL 1800 CE CALL today?: Underlying price of MFSL 1800 CE CALL is 1695.50 today.
What is lot size of MFSL 1800 CALL CE today?: Lot size of MFSL 1800 CALL CE is 400.00
Is MFSL 1800 CE CALL ITM or OTM or ATM?: MFSL 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1800 CE (CALL) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1653.70

MFSL CALL CE available options strikes

MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, All CE , All PE

MFSL 1800 CALL CE available expiry dates

MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry

MFSL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 16.95 on 11 May 2026
CALL opened at 15.00 and traded inside a Low-High range of 12.50-18.80 as on 11 Mon May 2026

The underlying equity is trading at 1653.70 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1800 is 216,000

Munafa analysis MFSL 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1653.70	16.95	15.00	18.80	12.50	-0	86,400,000	14.2%
08 Fri May	1695.50	17.05	20.00	20.00	15.30	-6	75,680,000	1.7%
07 Thu May	1699.70	18.20	11.05	21.30	8.50	75	74,400,000	15.7%
06 Wed May	1707.40	10.35	4.50	10.60	4.50	158	64,320,000	146.6%
05 Tue May	1652.80	4.00	5.10	5.20	3.40	-39	26,080,000	9.4%
04 Mon May	1596.20	6.65	6.30	7.45	5.40	-0	23,840,000	144.3%

Charts for MFSL 1800 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis