MFSL 1700 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1700 CE is trading at ₹ 49.30 on 10:22am 05 Mon Jan 2026

10 minute average: ₹ 48.39
30 minute average: ₹ 46.5
Hourly average: ₹ 45.41
Day open: ₹ 32.15
Day range: 31.75 - 49.95
Open Interest: 162800 (1.628 L)

Lot size of MFSL is: 400

Spot price of MFSL: 1711.400 as on 05 Mon Jan 10:22am
Day open: 1678.200 Range: 1671.000 to 1712.300

Option Price: MFSL CE 1700 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	49.30	162800	32.15	49.95	31.75
10:21am	47.50	162800	32.15	49.95	31.75
10:20am	48.00	162800	32.15	49.95	31.75
10:19am	49.50	157600	32.15	49.95	31.75
10:18am	48.55	157600	32.15	49.95	31.75
10:17am	49.00	157600	32.15	49.95	31.75
10:16am	48.60	157200	32.15	49.95	31.75
10:15am	47.80	157200	32.15	49.95	31.75
10:14am	48.50	157200	32.15	48.60	31.75
10:13am	47.10	158800	32.15	48.60	31.75

option chart MFSL CE 1700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1700 CE CALL today?: Premium of MFSL 1700 CE is 31.15 on 02 Jan 2026 CALL opened at 32.15 and traded inside a Low-High range of 27.25-38.25 today. Please click here table for more current prices.
What is open interest of MFSL 1700 CALL CE today?: Open Interest of MFSL 1700 CE is 113200 today. This has changed 18800.00 from previous day.
What is underlying price of MFSL 1700 CE CALL today?: Underlying price of MFSL 1700 CE CALL is 1671.00 today.
What is lot size of MFSL 1700 CALL CE today?: Lot size of MFSL 1700 CALL CE is 400.00
Is MFSL 1700 CE CALL ITM or OTM or ATM?: MFSL 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1700 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1671.00

MFSL CALL CE available options strikes

MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, MFSL CE 1740 strike, All CE , All PE

MFSL 1700 CALL CE available expiry dates

MFSL 27 Jan 2026 expiry MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry

MFSL 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 31.15 on 02 Jan 2026
CALL opened at 32.15 and traded inside a Low-High range of 27.25-38.25 as on 02 Fri Jan 2026

The underlying equity is trading at 1671.00 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1700 is 113,200

Munafa analysis MFSL 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1671.00	31.15	32.15	38.25	27.25	-4	45,280,000	19.9%
01 Thu Jan	1674.00	32.45	34.75	40.50	29.90	-6	37,760,000	7.3%
31 Wed Dec	1671.80	34.70	28.95	36.80	23.50	44	35,200,000	4.8%
30 Tue Dec	1634.40	24.05	28.35	32.55	20.40	-15	33,600,000	15.4%
29 Mon Dec	1650.20	28.35	36.95	39.50	25.20	-24	29,120,000	23%
26 Fri Dec	1672.00	37.40	44.00	44.00	35.05	-14	23,680,000	41%

Charts for MFSL 1700 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis