MFSL 1680 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

Live Options price premium & chart analysis for MFSL 1680 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

MFSL 1680 CE Live prices

Spot price of MFSL: 1672.000 as on 26 Fri Dec 3:45pm
Day open: 1678.500 Range: 1661.900 to 1680.000

Option Price: MFSL CE 1680 2025-12-30 on 26 Fri Dec 2025

MFSL 1680 CE is trading at 8.40 on 3:30pm 26 Fri Dec 2025

Lot size of MFSL is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.40	90400	11.60	11.70	6.20
3:29pm	8.40	90400	11.60	11.70	6.20
3:27pm	7.00	90400	11.60	11.70	6.20
3:25pm	8.20	89600	11.60	11.70	6.20
3:24pm	8.35	89600	11.60	11.70	6.20
3:22pm	9.25	89600	11.60	11.70	6.20
3:21pm	9.25	89600	11.60	11.70	6.20
3:20pm	9.25	89600	11.60	11.70	6.20
3:18pm	8.60	89200	11.60	11.70	6.20
3:17pm	8.60	89200	11.60	11.70	6.20

option chart MFSL CE 1680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1680 CE CALL today?: Premium of MFSL 1680 CE is 8.25 on 26 Dec 2025 CALL opened at 11.60 and traded inside a Low-High range of 6.20-11.70 today. Please click here table for more current prices.
What is open interest of MFSL 1680 CALL CE today?: Open Interest of MFSL 1680 CE is 89600 today. This has changed 20400.00 from previous day.
What is underlying price of MFSL 1680 CE CALL today?: Underlying price of MFSL 1680 CE CALL is 1672.00 today.
What is lot size of MFSL 1680 CALL CE today?: Lot size of MFSL 1680 CALL CE is 400.00
Is MFSL 1680 CE CALL ITM or OTM or ATM?: MFSL 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1672.00

MFSL CALL CE available options strikes

CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, All CE , All PE

MFSL 1680 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MFSL 1680 CALL CE December 30 2025

MFSL 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 8.25 on 26 Dec 2025
CALL opened at 11.60 and traded inside a Low-High range of 6.20-11.70 as on 26 Fri Dec 2025

The underlying equity is trading at 1672.00 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1680 is 89,600

Munafa analysis MFSL 1680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1672.00	8.25	11.60	11.70	6.20	-43	35,840,000	29.5%
24 Wed Dec	1678.50	14.50	31.65	37.20	12.25	-54	27,680,000	-9.9%
23 Tue Dec	1697.60	31.60	31.50	32.50	18.55	11	30,720,000	-5.4%
22 Mon Dec	1692.70	28.40	30.70	36.90	23.85	-7	32,480,000	10.3%
19 Fri Dec	1689.90	30.80	30.05	32.20	18.00	2	29,440,000	-13.2%
18 Thu Dec	1686.60	30.10	21.40	31.70	19.75	36	33,920,000	0%

Charts for MFSL 1680 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis