MFSL 1520 CE (CALL) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1520 CE is trading at ₹ 46.15 on 2:28pm 19 Wed Aug 2026

Option of MFSL 1520 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.05 - Current price of MFSL 1520 CE is lower than this average.
30 minute average: ₹ 52.61 - Current price of MFSL 1520 CE is lower than this average.
Hourly average: ₹ 52.73 - Current price of MFSL 1520 CE is lower than this average.
Day open: ₹ 48.15
Day range: 43.45 - 56.55
Open Interest: 153600 (1.536 L)

Munafa Value: 10 - This score indicates that the option of MFSL 1520 CE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1560.800 as on 19 Wed Aug 2:29pm
Day open: 1576.600 Range: 1556.500 to 1578.500

Option Price: MFSL CE 1520 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:28pm	46.15	153600	48.15	56.55	43.45
2:27pm	46.15	153600	48.15	56.55	43.45
2:26pm	45.65	153600	48.15	56.55	43.45
2:25pm	45.65	153600	48.15	56.55	43.45
2:24pm	45.65	153600	48.15	56.55	43.45
2:23pm	48.25	153600	48.15	56.55	43.45
2:22pm	48.25	153600	48.15	56.55	43.45
2:21pm	48.25	153600	48.15	56.55	43.45
2:20pm	48.25	153600	48.15	56.55	43.45
2:19pm	48.25	153600	48.15	56.55	43.45

option chart MFSL CE 1520 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1520 CE CALL today?: Premium of MFSL 1520 CE is 64.70 on 18 Aug 2026 CALL opened at 50.35 and traded inside a Low-High range of 41.35-69.30 today. Please click here table for more current prices.
What is open interest of MFSL 1520 CALL CE today?: Open Interest of MFSL 1520 CE is 166000 today. This has changed -20400.00 from previous day.
What is underlying price of MFSL 1520 CE CALL today?: Underlying price of MFSL 1520 CE CALL is 1584.50 today.
What is lot size of MFSL 1520 CALL CE today?: Lot size of MFSL 1520 CALL CE is 400.00
Is MFSL 1520 CE CALL ITM or OTM or ATM?: MFSL 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1520 CE (CALL) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1584.50

MFSL CALL CE available options strikes

MFSL CE 1520 strike, MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, All CE , All PE

MFSL 1520 CALL CE available expiry dates

MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry

MFSL 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 64.70 on 18 Aug 2026
CALL opened at 50.35 and traded inside a Low-High range of 41.35-69.30 as on 18 Tue Aug 2026

The underlying equity is trading at 1584.50 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1520 is 166,000

Munafa analysis MFSL 1520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	1584.50	64.70	50.35	69.30	41.35	18	66,400,000	-10.9%
17 Mon Aug	1571.70	54.60	39.85	58.00	31.15	19	74,560,000	-2.9%
14 Fri Aug	1538.10	45.75	59.60	74.00	35.30	12	76,800,000	-7.2%
13 Thu Aug	1512.40	40.75	41.35	44.85	34.70	-13	82,720,000	47.3%
12 Wed Aug	1516.00	47.15	38.25	53.65	35.50	25	56,160,000	15.1%
11 Tue Aug	1499.00	37.60	34.00	42.45	25.65	6	48,800,000	9.7%

Charts for MFSL 1520 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis