Munafa Stock Market Course + Intraday & FNO calls 
MFSL 1640 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD
Live Options price premium & chart analysis for MFSL 1640 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
Spot price of MFSL: 1669.700 as on 26 Fri Dec 12:21pm
Day open: 1678.500 Range: 1661.900 to 1680.000
Option Price: MFSL CE 1640 2025-12-30 on 26 Fri Dec 2025
MFSL 1640 CE is trading at 30.20 on 12:20pm 26 Fri Dec 2025
Lot size of MFSL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 12:20pm | 30.20 | 20800 | 38.65 | 40.00 | 28.90 |
| 12:18pm | 30.20 | 20800 | 38.65 | 40.00 | 28.90 |
| 12:17pm | 30.20 | 20800 | 38.65 | 40.00 | 28.90 |
| 12:15pm | 30.20 | 20800 | 38.65 | 40.00 | 28.90 |
| 12:14pm | 30.20 | 20800 | 38.65 | 40.00 | 28.90 |
| 12:12pm | 30.20 | 20800 | 38.65 | 40.00 | 28.90 |
| 12:11pm | 30.20 | 20800 | 38.65 | 40.00 | 28.90 |
| 12:10pm | 30.20 | 20800 | 38.65 | 40.00 | 28.90 |
| 12:08pm | 30.20 | 20800 | 38.65 | 40.00 | 28.90 |
| 12:07pm | 30.20 | 20800 | 38.65 | 40.00 | 28.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MFSL 1640 CE CALL today?
- Premium of MFSL 1640 CE is 43.90 on 24 Dec 2025 CALL opened at 48.45 and traded inside a Low-High range of 41.30-48.45 today. Please click here table for more current prices.
- What is open interest of MFSL 1640 CALL CE today?
- Open Interest of MFSL 1640 CE is 20000 today. This has changed 0.00 from previous day.
- What is underlying price of MFSL 1640 CE CALL today?
- Underlying price of MFSL 1640 CE CALL is 1678.50 today.
- What is lot size of MFSL 1640 CALL CE today?
- Lot size of MFSL 1640 CALL CE is 400.00
- Is MFSL 1640 CE CALL ITM or OTM or ATM?
- MFSL 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1678.50
MFSL CALL CE available options strikes
CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, All CE , All PE
MFSL 1640 CALL CE available expiry dates
Premium of MFSL 1640 CALL CE December 30 2025
MFSL 1640 CE Live prices Premium of CALL (CE) of strike 1640 is at: 43.90 on 24 Dec 2025
CALL opened at 48.45 and traded inside a Low-High range of 41.30-48.45
as on 24 Wed Dec 2025
The underlying equity is trading at 1678.50 which means that CALL of strike 1640 is ITM CALL option (in the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 400
Total Open Interest for CALL (CE) of strike 1640 is 20,000
Munafa analysis MFSL 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 1678.50 | 43.90 | 48.45 | 48.45 | 41.30 | -25 | 8,000,000 | 0% |
| 23 Tue Dec | 1697.60 | 59.30 | 52.50 | 59.30 | 50.05 | -4 | 8,000,000 | -2% |
| 22 Mon Dec | 1692.70 | 62.00 | 49.20 | 62.00 | 49.20 | 4 | 8,160,000 | -1.9% |
| 19 Fri Dec | 1689.90 | 59.20 | 52.00 | 60.70 | 40.10 | 2 | 8,320,000 | 13% |
| 18 Thu Dec | 1686.60 | 57.75 | 42.00 | 59.00 | 40.65 | 32 | 7,360,000 | -17.9% |
| 17 Wed Dec | 1663.90 | 43.60 | 39.75 | 43.95 | 33.00 | -15 | 8,960,000 | 107.4% |
Charts for MFSL 1640 CALL CE options for MAX FINANCIAL SERV LTD
Select an expiry and a strike price below to view charts for those options. MFSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MFSL further analysis
MFSL 1640 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD
These are MFSL 1640 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MFSL 1640 CE (CALL) 30 December 2025 options price chart analysis MAX FINANCIAL SERV LTD
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
