MFSL 1640 CE (CALL) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1640 CE is trading at ₹ 31.35 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 29.99 - Current price of MFSL 1640 CE is higher than this average.
30 minute average: ₹ 28.85 - Current price of MFSL 1640 CE is higher than this average.
Hourly average: ₹ 29.47 - Current price of MFSL 1640 CE is higher than this average.
Day open: ₹ 30.00
Day range: 26.40 - 34.95
Open Interest: 30400 (30.4 K)

Munafa Value: 80 - This score indicates that the option of MFSL 1640 CE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1581.500 as on 04 Thu Jun 3:44pm
Day open: 1546.000 Range: 1541.000 to 1596.600

Option Price: MFSL CE 1640 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.35	30400	30.00	34.95	26.40
3:29pm	31.35	30400	30.00	34.95	26.40
3:28pm	31.00	27600	30.00	34.95	26.40
3:27pm	31.85	27600	30.00	34.95	26.40
3:25pm	31.85	25200	30.00	32.65	26.40
3:23pm	27.90	25600	30.00	32.65	26.40
3:22pm	27.90	25600	30.00	32.65	26.40
3:21pm	28.90	26000	30.00	32.65	26.40
3:20pm	28.90	26000	30.00	32.65	26.40
3:19pm	28.90	26000	30.00	32.65	26.40

option chart MFSL CE 1640 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1640 CE CALL today?: Premium of MFSL 1640 CE is 24.65 on 03 Jun 2026 CALL opened at 25.00 and traded inside a Low-High range of 18.10-25.80 today. Please click here table for more current prices.
What is open interest of MFSL 1640 CALL CE today?: Open Interest of MFSL 1640 CE is 27600 today. This has changed 4400.00 from previous day.
What is underlying price of MFSL 1640 CE CALL today?: Underlying price of MFSL 1640 CE CALL is 1559.60 today.
What is lot size of MFSL 1640 CALL CE today?: Lot size of MFSL 1640 CALL CE is 400.00
Is MFSL 1640 CE CALL ITM or OTM or ATM?: MFSL 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1640 CE (CALL) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1559.60

MFSL CALL CE available options strikes

MFSL CE 1500 strike, MFSL CE 1520 strike, MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, All CE , All PE

MFSL 1640 CALL CE available expiry dates

MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry

MFSL 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 24.65 on 03 Jun 2026
CALL opened at 25.00 and traded inside a Low-High range of 18.10-25.80 as on 03 Wed Jun 2026

The underlying equity is trading at 1559.60 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1640 is 27,600

Munafa analysis MFSL 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1559.60	24.65	25.00	25.80	18.10	-31	11,040,000	19%
02 Tue Jun	1595.40	35.80	35.00	41.00	30.10	-72	9,280,000	1833.3%
01 Mon Jun	1624.40	129.00	0.00	0.00	0.00	0	480,000	0%
29 Fri May	1674.00	129.00	0.00	0.00	0.00	0	480,000	0%
27 Wed May	1682.30	129.00	0.00	0.00	0.00	0	480,000	0%
26 Tue May	1725.60	129.00	129.00	129.00	129.00	26	480,000	-40%

Charts for MFSL 1640 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis