MFSL 1580.00 CE (CALL) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1580.00 CE is trading at ₹ 72.45 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 72.45 - Current price of MFSL 1580.00 CE is higher than this average.
30 minute average: ₹ 72.45 - Current price of MFSL 1580.00 CE is higher than this average.
Hourly average: ₹ 73.66 - Current price of MFSL 1580.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2800 (2.8 K)

Munafa Value: 60 - This score indicates that the option of MFSL 1580.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1639.300 as on 20 Fri Mar 3:42pm
Day open: 1621.000 Range: 1621.000 to 1647.900

Option Price: MFSL CE 1580.00 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.45	2800	0.00	0.00	0.00
3:29pm	72.45	2800	0.00	0.00	0.00
3:28pm	72.45	2800	0.00	0.00	0.00
3:27pm	72.45	2800	0.00	0.00	0.00
3:26pm	72.45	2800	0.00	0.00	0.00
3:25pm	72.45	2800	0.00	0.00	0.00
3:24pm	72.45	2800	0.00	0.00	0.00
3:23pm	72.45	2800	0.00	0.00	0.00
3:22pm	72.45	2800	0.00	0.00	0.00
3:21pm	72.45	2800	0.00	0.00	0.00

option chart MFSL CE 1580.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1580.00 CE CALL today?: Premium of MFSL 1580.00 CE is 72.45 on 20 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MFSL 1580.00 CALL CE today?: Open Interest of MFSL 1580.00 CE is 2800 today. This has changed 0.00 from previous day.
What is underlying price of MFSL 1580.00 CE CALL today?: Underlying price of MFSL 1580.00 CE CALL is 1639.30 today.
What is lot size of MFSL 1580.00 CALL CE today?: Lot size of MFSL 1580.00 CALL CE is 400.00
Is MFSL 1580.00 CE CALL ITM or OTM or ATM?: MFSL 1580.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1580.00 CE (CALL) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1639.30

MFSL CALL CE available options strikes

MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, All CE , All PE

MFSL 1580.00 CALL CE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1580.00 CE Live prices

Premium of CALL (CE) of strike 1580.00 is at: 72.45 on 20 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Mar 2026

The underlying equity is trading at 1639.30 which means that CALL of strike 1580.00 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1580.00 is 2,800

Price action analysis of 1580.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	1639.30	72.45	0.00	0.00	0.00	0	1,120,000	0%
19 Thu Mar	1627.90	72.45	71.20	78.75	68.60	11	1,120,000	250%
18 Wed Mar	1668.70	64.95	0.00	0.00	0.00	0	320,000	0%
17 Tue Mar	1654.00	64.95	0.00	0.00	0.00	0	320,000	0%
16 Mon Mar	1645.20	64.95	70.00	70.00	64.95	-20	320,000	-%
13 Fri Mar	1628.10	81.75	0.00	0.00	0.00	0	0	-%

Charts for MFSL 1580.00 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis