MFSL 1380 CE (CALL) 27 October 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1380 CE is trading at ₹ 50.20 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 50.56 - Current price of MFSL 1380 CE is lower than this average.
30 minute average: ₹ 49.77 - Current price of MFSL 1380 CE is higher than this average.
Hourly average: ₹ 50.64 - Current price of MFSL 1380 CE is lower than this average.
Day open: ₹ 39.95
Day range: 39.95 - 56.30
Open Interest: 64800 (64.8 K)

Munafa Value: 40 - This score indicates that the option of MFSL 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1392.000 as on 01 Thu Oct 3:44pm
Day open: 1367.900 Range: 1364.400 to 1403.100

Option Price: MFSL CE 1380 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	50.20	64800	39.95	56.30	39.95
3:38pm	50.60	65600	39.95	56.30	39.95
3:37pm	50.60	65600	39.95	56.30	39.95
3:36pm	50.60	65600	39.95	56.30	39.95
3:35pm	50.60	65600	39.95	56.30	39.95
3:34pm	50.60	65600	39.95	56.30	39.95
3:32pm	50.60	65600	39.95	56.30	39.95
3:31pm	50.60	65600	39.95	56.30	39.95
3:30pm	50.60	65600	39.95	56.30	39.95
3:29pm	50.60	65600	39.95	56.30	39.95

option chart MFSL CE 1380 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1380 CE CALL today?: Premium of MFSL 1380 CE is 49.95 on 01 Oct 2026 CALL opened at 39.95 and traded inside a Low-High range of 39.95-56.30 today. Please click here table for more current prices.
What is open interest of MFSL 1380 CALL CE today?: Open Interest of MFSL 1380 CE is 64400 today. This has changed -1600.00 from previous day.
What is underlying price of MFSL 1380 CE CALL today?: Underlying price of MFSL 1380 CE CALL is 1392.00 today.
What is lot size of MFSL 1380 CALL CE today?: Lot size of MFSL 1380 CALL CE is 400.00
Is MFSL 1380 CE CALL ITM or OTM or ATM?: MFSL 1380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1380 CE (CALL) 27 October 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1392.00

MFSL CALL CE available options strikes

MFSL CE 1340 strike, MFSL CE 1360 strike, MFSL CE 1380 strike, MFSL CE 1400 strike, MFSL CE 1420 strike, MFSL CE 1440 strike, MFSL CE 1460 strike, All CE , All PE

MFSL 1380 CALL CE available expiry dates

MFSL 27 Oct 2026 expiry MFSL 23 Nov 2026 expiry MFSL 29 Dec 2026 expiry

MFSL 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 49.95 on 01 Oct 2026
CALL opened at 39.95 and traded inside a Low-High range of 39.95-56.30 as on 01 Thu Oct 2026

The underlying equity is trading at 1392.00 which means that CALL of strike 1380 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1380 is 64,400

Munafa analysis MFSL 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1392.00	49.95	39.95	56.30	39.95	27	25,760,000	50.5%
29 Tue Sep	1373.40	56.35	80.00	80.00	49.00	-40	17,120,000	48.6%
28 Mon Sep	1392.40	94.75	96.50	96.50	94.00	-5	11,520,000	7.5%
25 Fri Sep	1444.00	100.25	76.25	104.00	75.85	32	10,720,000	131%
24 Thu Sep	1458.00	75.75	57.00	80.00	55.00	-68	4,640,000	-%
23 Wed Sep	1410.00	238.90	0.00	0.00	0.00	0	0	-%

Charts for MFSL 1380 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis