Live MCX 9400 PE (PUT) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

Live Options premium chart analysis for Live MCX 9400 PE (PUT) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

MCX 9400 PE Live prices

What is premium price of MCX 9400 PE PUT today?: Premium of MCX 9400 PE is 168.00 on 04 Dec 2025 PUT opened at 130.00 and traded inside a Low-High range of 130.00-200.00 today. Please click here table for more current prices.
What is open interest of MCX 9400 PUT PE today?: Open Interest of MCX 9400 PE is 15375 today. This has changed 4000.00 from previous day.
What is underlying price of MCX 9400 PE PUT today?: Underlying price of MCX 9400 PE PUT is 10120.85 today.
What is lot size of MCX 9400 PUT PE today?: Lot size of MCX 9400 PUT PE is 125.00
Is MCX 9400 PE PUT ITM or OTM or ATM?: MCX 9400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10343.00

MCX PUT PE available options strikes

PE 9900, PE 10000, PE 10100, PE 10200, PE 10300, PE 10400, PE 10500, PE 10600, PE 10700, PE 10800, All CE , All PE

MCX 9400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MCX 9400 PUT PE January 27 2026

MCX 9400 PE Live prices

Premium of PUT (PE) of strike 9400 is at: 168.00 on 04 Dec 2025
PUT opened at 130.00 and traded inside a Low-High range of 130.00-200.00 as on 04 Thu Dec 2025

The underlying equity is trading at 10343.00 which means that PUT of strike 9400 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 125

Total Open Interest for PUT (PE) of strike 9400 is 15,375

Price action analysis of 9400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	10343.00	168.00	130.00	200.00	130.00	-3	1,921,875	35.2%
03 Wed Dec	10121.00	174.00	145.55	185.00	130.00	8	1,421,875	7.1%
02 Tue Dec	10138.00	160.00	148.80	160.00	139.00	2	1,328,125	-3.4%
01 Mon Dec	10219.00	156.00	160.00	160.00	156.00	-18	1,375,000	-1.1%
28 Fri Nov	10210.00	192.05	152.00	224.00	150.00	35	1,390,625	81.6%
27 Thu Nov	10073.50	141.75	137.70	152.00	129.20	-10	765,625	25.6%

Charts for MCX 9400 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis