Live MCX 8900 PE (PUT) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited

Live Options premium chart analysis for Live MCX 8900 PE (PUT) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

MCX 8900 PE Live prices

Spot price of MCX: 10307.000 as on 19 Fri Dec 3:45pm
Day open: 10220.000 Range: 10181.000 to 10365.000

Option Price: MCX PE 8900 2025-12-30 on 21 Sun Dec 2025

MCX 8900 PE is trading at on 4:04pm 21 Sun Dec 2025

Lot size of MCX is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart MCX PE 8900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 8900 PE PUT today?: Premium of MCX 8900 PE is 4.60 on 19 Dec 2025 PUT opened at 3.50 and traded inside a Low-High range of 3.30-5.10 today. Please click here table for more current prices.
What is open interest of MCX 8900 PUT PE today?: Open Interest of MCX 8900 PE is 2750 today. This has changed 375.00 from previous day.
What is underlying price of MCX 8900 PE PUT today?: Underlying price of MCX 8900 PE PUT is 10307.00 today.
What is lot size of MCX 8900 PUT PE today?: Lot size of MCX 8900 PUT PE is 125.00
Is MCX 8900 PE PUT ITM or OTM or ATM?: MCX 8900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10307.00

MCX PUT PE available options strikes

PE 9800, PE 9900, PE 10000, PE 10100, PE 10200, PE 10300, PE 10400, PE 10500, PE 10600, PE 10700, PE 10800, All CE , All PE

MCX 8900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MCX 8900 PUT PE December 30 2025

MCX 8900 PE Live prices

Premium of PUT (PE) of strike 8900 is at: 4.60 on 19 Dec 2025
PUT opened at 3.50 and traded inside a Low-High range of 3.30-5.10 as on 19 Fri Dec 2025

The underlying equity is trading at 10307.00 which means that PUT of strike 8900 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 125

Total Open Interest for PUT (PE) of strike 8900 is 2,750

Munafa analysis MCX 8900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	10307.00	4.60	3.50	5.10	3.30	-16	343,750	15.8%
18 Thu Dec	10172.00	5.50	8.80	9.00	5.50	-32	296,875	58.3%
17 Wed Dec	10025.00	8.10	8.25	8.25	7.15	-1	187,500	200%
16 Tue Dec	10164.00	8.20	11.00	11.30	6.60	-64	62,500	100%
15 Mon Dec	10186.00	23.20	0.00	0.00	0.00	0	31,250	0%
12 Fri Dec	10162.00	23.20	0.00	0.00	0.00	0	31,250	0%

Charts for MCX 8900 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis