MCX 5500 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 PUT

Options premium and indicators chart analysis for MCX 5500 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 PUT

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

What is premium price of MCX 5500 PE PUT today?
Premium of MCX 5500 PE is 57.90 on 21 Feb 2025 PUT opened at 45.00 and traded inside a Low-High range of 31.30-111.70 today. Please see below table for more current prices.
What is open interest of MCX 5500 PUT PE today?
Open Interest of MCX 5500 PE is 79300 today. This has changed -8200.00 from previous day.
What is underlying price of MCX 5500 PE PUT today?
Underlying price of MCX 5500 PE PUT is 5588.60 today.
What is lot size of MCX 5500 PUT PE today?
Lot size of MCX 5500 PUT PE is 100.00
Is MCX 5500 PE PUT ITM or OTM or ATM?
MCX 5500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5588.65

MCX PUT PE available options strikes

PE 5400, PE 5500, PE 5600, PE 5700, PE 5800, All CE , All PE

MCX 5500 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of MCX 5500 PUT PE Feb 27 2025

MCX 5500 PE Live prices

Spot price of MCX: 5588.500 as on 21 Fri Feb 2:40pm
Day open: 5670.000 Range: 5500.450 to 5775.100

Option Price: MCX PE 5500 2025-02-27 on 21 Fri Feb 2025

Lot size of MCX is: 100

Time Option Price Open Interest Open High Low
2:40pm60.007910045.00111.7031.30
2:39pm60.457910045.00111.7031.30
2:38pm61.157910045.00111.7031.30
2:37pm61.058150045.00111.7031.30
2:36pm60.258150045.00111.7031.30
2:35pm60.958150045.00111.7031.30
2:34pm59.958140045.00111.7031.30
2:33pm57.408140045.00111.7031.30
2:32pm58.358080045.00111.7031.30
2:31pm58.358080045.00111.7031.30

 option chart MCX PE 5500 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5500 is at: 57.90 on 21 Feb 2025
PUT opened at 45.00 and traded inside a Low-High range of 31.30-111.70 as on 21 Fri Feb 2025

The underlying equity is trading at 5588.65 which means that PUT of strike 5500 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 100

Total Open Interest for PUT (PE) of strike 5500 is 79,300

Price action analysis of 5500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 5588.65 57.90 45.00 111.70 31.30 26 7,930,000 -9.4%
20 Thu Feb 5689.25 45.95 68.05 75.00 41.00 -31 8,750,000 -23%
19 Wed Feb 5636.50 67.30 192.45 192.45 60.30 -58 11,370,000 8.1%
18 Tue Feb 5438.40 161.10 130.00 213.70 110.00 38 10,520,000 0.1%
17 Mon Feb 5550.50 116.55 215.00 271.85 108.40 -29 10,510,000 5.2%
14 Fri Feb 5443.70 166.05 99.95 207.80 98.90 56 9,990,000 -3.6%

Charts for MCX 5500 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX 5500 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 PUT

MCX further analysis

MCX 5500 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 PUT

These are MCX 5500 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 PUT. Click the links below to switch between charts

 

Videos related to: MCX 5500 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

MCX 5500 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 PUT

 

Back to top