MCX 3550 PE (PUT) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3550 PE is trading at ₹ 209.90 on 12:42pm 21 Thu May 2026

10 minute average: ₹ 188.96 - Current price of MCX 3550 PE is higher than this average.
30 minute average: ₹ 179.65 - Current price of MCX 3550 PE is higher than this average.
Hourly average: ₹ 180.24 - Current price of MCX 3550 PE is higher than this average.
Day open: ₹ 122.00
Day range: 115.95 - 210.10
Open Interest: 16250 (16.25 K)

Munafa Value: 80 - This score indicates that the option of MCX 3550 PE is trending upwards. You can choose to buy it.

Lot size of MCX is: 625

Spot price of MCX: 3322.800 as on 21 Thu May 3:45pm
Day open: 3470.000 Range: 3308.000 to 3480.000

Option Price: MCX PE 3550 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
12:42pm	209.90	16250	122.00	210.10	115.95
12:35pm	209.90	16250	122.00	209.90	115.95
12:34pm	209.90	16250	122.00	209.90	115.95
12:30pm	209.90	16250	122.00	209.90	115.95
12:26pm	175.00	16875	122.00	175.00	115.95
12:25pm	175.00	16875	122.00	175.00	115.95
12:24pm	175.00	16875	122.00	175.00	115.95
12:23pm	175.00	16875	122.00	175.00	115.95
12:22pm	175.00	16875	122.00	175.00	115.95
12:21pm	175.00	16875	122.00	175.00	115.95

option chart MCX PE 3550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3550 PE PUT today?: Premium of MCX 3550 PE is 227.80 on 21 May 2026 PUT opened at 122.00 and traded inside a Low-High range of 115.95-231.30 today. Please click here table for more current prices.
What is open interest of MCX 3550 PUT PE today?: Open Interest of MCX 3550 PE is 13750 today. This has changed -625.00 from previous day.
What is underlying price of MCX 3550 PE PUT today?: Underlying price of MCX 3550 PE PUT is 3322.80 today.
What is lot size of MCX 3550 PUT PE today?: Lot size of MCX 3550 PUT PE is 625.00
Is MCX 3550 PE PUT ITM or OTM or ATM?: MCX 3550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3550 PE (PUT) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3322.80

MCX PUT PE available options strikes

MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, MCX PE 3350 strike, MCX PE 3400 strike, MCX PE 3450 strike, All CE , All PE

MCX 3550 PUT PE available expiry dates

MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry MCX 28 Jul 2026 expiry

MCX 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 227.80 on 21 May 2026
PUT opened at 122.00 and traded inside a Low-High range of 115.95-231.30 as on 21 Thu May 2026

The underlying equity is trading at 3322.80 which means that PUT of strike 3550 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 3550 is 13,750

Price action analysis of 3550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	3322.80	227.80	122.00	231.30	115.95	70	8,593,750	-4.3%
20 Wed May	3441.70	133.95	160.00	165.35	132.00	-14	8,984,375	109.1%
19 Tue May	3414.70	156.10	190.00	190.00	146.55	-30	4,296,875	266.7%
18 Mon May	3348.40	225.90	215.75	225.90	215.75	-67	1,171,875	-%
15 Fri May	3391.00	702.15	0.00	0.00	0.00	0	0	-%

Charts for MCX 3550 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis