MCX 3350.00 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3350.00 PE is trading at ₹ 135.60 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 135.32 - Current price of MCX 3350.00 PE is higher than this average.
30 minute average: ₹ 140.22 - Current price of MCX 3350.00 PE is lower than this average.
Hourly average: ₹ 159.87 - Current price of MCX 3350.00 PE is lower than this average.
Day open: ₹ 165.00
Day range: 134.65 - 191.75
Open Interest: 152550 (1.526 L)

Munafa Value: 40 - This score indicates that the option of MCX 3350.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 225

Spot price of MCX: 3275.400 as on 04 Fri Sep 3:45pm
Day open: 3187.800 Range: 3165.600 to 3287.400

Option Price: MCX PE 3350.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	135.60	152550	165.00	191.75	134.65
3:39pm	135.60	152550	165.00	191.75	134.65
3:38pm	135.05	152325	165.00	191.75	134.65
3:37pm	134.65	152100	165.00	191.75	135.25
3:35pm	135.25	152775	165.00	191.75	135.25
3:34pm	135.25	152775	165.00	191.75	135.25
3:33pm	135.30	152775	165.00	191.75	135.30
3:32pm	135.30	152775	165.00	191.75	135.30
3:31pm	135.30	152775	165.00	191.75	135.30
3:30pm	135.90	152550	165.00	191.75	135.80

option chart MCX PE 3350.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3350.00 PE PUT today?: Premium of MCX 3350.00 PE is 140.50 on 04 Sep 2026 PUT opened at 165.00 and traded inside a Low-High range of 134.65-191.75 today. Please click here table for more current prices.
What is open interest of MCX 3350.00 PUT PE today?: Open Interest of MCX 3350.00 PE is 152325 today. This has changed 6750.00 from previous day.
What is underlying price of MCX 3350.00 PE PUT today?: Underlying price of MCX 3350.00 PE PUT is 3275.39 today.
What is lot size of MCX 3350.00 PUT PE today?: Lot size of MCX 3350.00 PUT PE is 225.00
Is MCX 3350.00 PE PUT ITM or OTM or ATM?: MCX 3350.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3350.00 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3275.40

MCX PUT PE available options strikes

MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, MCX PE 3350 strike, MCX PE 3400 strike, All CE , All PE

MCX 3350.00 PUT PE available expiry dates

MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry

MCX 3350.00 PE Live prices

Premium of PUT (PE) of strike 3350.00 is at: 140.50 on 04 Sep 2026
PUT opened at 165.00 and traded inside a Low-High range of 134.65-191.75 as on 04 Fri Sep 2026

The underlying equity is trading at 3275.40 which means that PUT of strike 3350.00 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for PUT (PE) of strike 3350.00 is 152,325

Price action analysis of 3350.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3350.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	3275.40	140.50	165.00	191.75	134.65	-30	34,273,125	4.6%
03 Thu Sep	3170.20	202.35	122.75	213.40	116.70	49	32,754,375	-0.3%
02 Wed Sep	3286.00	135.50	141.05	154.90	115.00	4	32,855,625	5.2%
01 Tue Sep	3303.00	130.20	105.95	156.80	103.80	21	31,235,625	-2.4%
31 Mon Aug	3400.00	107.50	114.20	127.45	96.10	-3	31,995,000	60.8%
28 Fri Aug	3332.00	111.25	158.35	158.40	108.65	-27	19,895,625	33.2%

Charts for MCX 3350.00 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis