MCX 3200 PE (PUT) 30 June 2026 options price chart analysis Multi Commodity Exchange of India Limited

What is premium price of MCX 3200 PE PUT today?: Premium of MCX 3200 PE is 165.30 on 11 May 2026 PUT opened at 186.00 and traded inside a Low-High range of 165.30-187.60 today. Please click here table for more current prices.
What is open interest of MCX 3200 PUT PE today?: Open Interest of MCX 3200 PE is 9375 today. This has changed 8750.00 from previous day.
What is underlying price of MCX 3200 PE PUT today?: Underlying price of MCX 3200 PE PUT is 3187.90 today.
What is lot size of MCX 3200 PUT PE today?: Lot size of MCX 3200 PUT PE is 625.00
Is MCX 3200 PE PUT ITM or OTM or ATM?: MCX 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3200 PE (PUT) 30 June 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3156.90

MCX PUT PE available options strikes

MCX PE 3000 strike, MCX PE 3050 strike, MCX PE 3100 strike, MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, All CE , All PE

MCX 3200 PUT PE available expiry dates

MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry MCX 28 Jul 2026 expiry

MCX 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 165.30 on 11 May 2026
PUT opened at 186.00 and traded inside a Low-High range of 165.30-187.60 as on 11 Mon May 2026

The underlying equity is trading at 3156.90 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 3200 is 9,375

Munafa analysis MCX 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3156.90	165.30	186.00	187.60	165.30	-26	5,859,375	1400%
08 Fri May	3187.90	225.00	227.35	227.35	225.00	-71	390,625	-%
07 Thu May	3097.80	801.15	0.00	0.00	0.00	0	0	-%
06 Wed May	3042.60	801.15	0.00	0.00	0.00	0	0	-%
05 Tue May	2973.20	801.15	0.00	0.00	0.00	0	0	-%
04 Mon May	2902.50	801.15	0.00	0.00	0.00	0	0	-%

Charts for MCX 3200 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis