MCX 3150.00 PE (PUT) 27 October 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3150.00 PE is trading at ₹ 52.05 on 3:40pm 15 Thu Oct 2026

Option of MCX 3150.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.96 - Current price of MCX 3150.00 PE is higher than this average.
30 minute average: ₹ 50.55 - Current price of MCX 3150.00 PE is higher than this average.
Hourly average: ₹ 49.36 - Current price of MCX 3150.00 PE is higher than this average.
Day open: ₹ 58.95
Day range: 41.50 - 69.60
Open Interest: 261225 (2.612 L)

Munafa Value: 70 - This score indicates that the option of MCX 3150.00 PE is trending upwards. You can choose to buy it.

Lot size of MCX is: 225

Spot price of MCX: 3216.400 as on 15 Thu Oct 3:45pm
Day open: 3244.000 Range: 3174.000 to 3248.000

Option Price: MCX PE 3150.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	52.05	261225	58.95	69.60	41.50
3:39pm	50.50	261450	58.95	69.60	41.50
3:37pm	50.50	261450	58.95	69.60	41.50
3:36pm	50.50	261450	58.95	69.60	41.50
3:35pm	50.50	261450	58.95	69.60	41.50
3:34pm	50.50	261450	58.95	69.60	41.50
3:33pm	51.50	261225	58.95	69.60	41.50
3:32pm	51.50	261225	58.95	69.60	41.50
3:31pm	50.40	261450	58.95	69.60	41.50
3:30pm	51.65	261450	58.95	69.60	41.50

option chart MCX PE 3150.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3150.00 PE PUT today?: Premium of MCX 3150.00 PE is 50.55 on 15 Oct 2026 PUT opened at 58.95 and traded inside a Low-High range of 41.50-69.60 today. Please click here table for more current prices.
What is open interest of MCX 3150.00 PUT PE today?: Open Interest of MCX 3150.00 PE is 261225 today. This has changed 66600.00 from previous day.
What is underlying price of MCX 3150.00 PE PUT today?: Underlying price of MCX 3150.00 PE PUT is 3216.39 today.
What is lot size of MCX 3150.00 PUT PE today?: Lot size of MCX 3150.00 PUT PE is 225.00
Is MCX 3150.00 PE PUT ITM or OTM or ATM?: MCX 3150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3150.00 PE (PUT) 27 October 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3216.40

MCX PUT PE available options strikes

MCX PE 3100 strike, MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, MCX PE 3350 strike, All CE , All PE

MCX 3150.00 PUT PE available expiry dates

MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry MCX 29 Dec 2026 expiry

MCX 3150.00 PE Live prices

Premium of PUT (PE) of strike 3150.00 is at: 50.55 on 15 Oct 2026
PUT opened at 58.95 and traded inside a Low-High range of 41.50-69.60 as on 15 Thu Oct 2026

The underlying equity is trading at 3216.40 which means that PUT of strike 3150.00 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for PUT (PE) of strike 3150.00 is 261,225

Munafa analysis MCX 3150.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3150.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3150.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	3216.40	50.55	58.95	69.60	41.50	1	58,775,625	34.2%
14 Wed Oct	3250.50	49.60	44.95	54.85	36.95	42	43,790,625	1.5%
13 Tue Oct	3308.00	34.80	29.05	45.10	29.00	25	43,132,500	16.9%
12 Mon Oct	3390.00	27.65	31.00	35.25	22.15	-23	36,905,625	22.9%
06 Tue Oct	3318.20	50.25	99.95	102.25	48.50	-54	30,020,625	10%
05 Mon Oct	3255.60	111.15	88.05	118.20	70.90	13	27,286,875	21.1%

Charts for MCX 3150.00 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis