MCX 3000.00 PE (PUT) 25 August 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3000.00 PE is trading at ₹ 100.40 on 3:40pm 14 Fri Aug 2026

Option of MCX 3000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 103.15 - Current price of MCX 3000.00 PE is lower than this average.
30 minute average: ₹ 102.39 - Current price of MCX 3000.00 PE is lower than this average.
Hourly average: ₹ 98.91 - Current price of MCX 3000.00 PE is higher than this average.
Day open: ₹ 87.70
Day range: 79.50 - 108.00
Open Interest: 381150 (3.812 L)

Munafa Value: 30 - This score indicates that the option of MCX 3000.00 PE is trending downwards. You can choose to sell it.

Lot size of MCX is: 225

Spot price of MCX: 2911.500 as on 14 Fri Aug 3:45pm
Day open: 2970.000 Range: 2911.500 to 2977.400

Option Price: MCX PE 3000.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	100.40	381150	87.70	108.00	79.50
3:39pm	102.00	381375	87.70	108.00	79.50
3:38pm	100.75	381825	87.70	108.00	79.50
3:37pm	100.75	381825	87.70	108.00	79.50
3:36pm	102.55	381825	87.70	108.00	79.50
3:35pm	105.30	381825	87.70	108.00	79.50
3:34pm	105.30	381825	87.70	108.00	79.50
3:33pm	104.30	381825	87.70	108.00	79.50
3:32pm	105.05	381825	87.70	108.00	79.50
3:31pm	105.05	382275	87.70	108.00	79.50

option chart MCX PE 3000.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3000.00 PE PUT today?: Premium of MCX 3000.00 PE is 101.55 on 14 Aug 2026 PUT opened at 87.70 and traded inside a Low-High range of 79.50-108.00 today. Please click here table for more current prices.
What is open interest of MCX 3000.00 PUT PE today?: Open Interest of MCX 3000.00 PE is 380475 today. This has changed -15750.00 from previous day.
What is underlying price of MCX 3000.00 PE PUT today?: Underlying price of MCX 3000.00 PE PUT is 2911.94 today.
What is lot size of MCX 3000.00 PUT PE today?: Lot size of MCX 3000.00 PUT PE is 225.00
Is MCX 3000.00 PE PUT ITM or OTM or ATM?: MCX 3000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3000.00 PE (PUT) 25 August 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2911.50

MCX PUT PE available options strikes

MCX PE 2800 strike, MCX PE 2850 strike, MCX PE 2900 strike, MCX PE 2950 strike, MCX PE 3000 strike, MCX PE 3050 strike, All CE , All PE

MCX 3000.00 PUT PE available expiry dates

MCX 25 Aug 2026 expiry MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry

MCX 3000.00 PE Live prices

Premium of PUT (PE) of strike 3000.00 is at: 101.55 on 14 Aug 2026
PUT opened at 87.70 and traded inside a Low-High range of 79.50-108.00 as on 14 Fri Aug 2026

The underlying equity is trading at 2911.50 which means that PUT of strike 3000.00 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 3000.00 is 380,475

Price action analysis of 3000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	2911.50	101.55	87.70	108.00	79.50	21	237,796,875	-4%
13 Thu Aug	2970.00	83.55	82.90	111.50	69.40	-15	247,640,625	25.8%
12 Wed Aug	2970.10	99.10	117.95	151.45	91.80	-30	196,875,000	177.2%
11 Tue Aug	2895.00	142.45	250.00	271.65	135.15	-41	71,015,625	13.7%
10 Mon Aug	2759.30	244.25	369.00	369.00	234.00	-32	62,437,500	2.1%
07 Fri Aug	2638.00	362.60	316.15	362.60	314.70	6	61,171,875	-1.8%

Charts for MCX 3000.00 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis