MCX 2950 PE (PUT) 28 April 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2950 PE is trading at ₹ 128.10 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 129.69 - Current price of MCX 2950 PE is lower than this average.
30 minute average: ₹ 131.83 - Current price of MCX 2950 PE is lower than this average.
Hourly average: ₹ 136.49 - Current price of MCX 2950 PE is lower than this average.
Day open: ₹ 135.00
Day range: 127.25 - 193.05
Open Interest: 16250 (16.25 K)

Munafa Value: 20 - This score indicates that the option of MCX 2950 PE is trending downwards. You can choose to sell it.

Lot size of MCX is: 625

Spot price of MCX: 2856.100 as on 17 Fri Apr 3:45pm
Day open: 2884.000 Range: 2780.000 to 2884.000

Option Price: MCX PE 2950 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	128.10	16250	135.00	193.05	127.25
3:29pm	128.10	16250	135.00	193.05	127.25
3:28pm	127.25	16250	135.00	193.05	127.75
3:26pm	127.75	15625	135.00	193.05	127.75
3:24pm	129.05	15625	135.00	193.05	128.00
3:22pm	131.60	15625	135.00	193.05	128.00
3:20pm	131.60	15625	135.00	193.05	128.00
3:18pm	131.60	15625	135.00	193.05	128.00
3:16pm	131.60	15625	135.00	193.05	128.00
3:14pm	130.20	15625	135.00	193.05	128.00

option chart MCX PE 2950 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2950 PE PUT today?: Premium of MCX 2950 PE is 129.65 on 17 Apr 2026 PUT opened at 135.00 and traded inside a Low-High range of 127.25-193.05 today. Please click here table for more current prices.
What is open interest of MCX 2950 PUT PE today?: Open Interest of MCX 2950 PE is 16875 today. This has changed -6875.00 from previous day.
What is underlying price of MCX 2950 PE PUT today?: Underlying price of MCX 2950 PE PUT is 2856.10 today.
What is lot size of MCX 2950 PUT PE today?: Lot size of MCX 2950 PUT PE is 625.00
Is MCX 2950 PE PUT ITM or OTM or ATM?: MCX 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2950 PE (PUT) 28 April 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2856.10

MCX PUT PE available options strikes

MCX PE 2720 strike, MCX PE 2740 strike, MCX PE 2750 strike, MCX PE 2760 strike, MCX PE 2780 strike, MCX PE 2800 strike, MCX PE 2820 strike, MCX PE 2840 strike, MCX PE 2850 strike, MCX PE 2860 strike, MCX PE 2880 strike, MCX PE 2900 strike, MCX PE 2920 strike, MCX PE 2950 strike, MCX PE 2960 strike, All CE , All PE

MCX 2950 PUT PE available expiry dates

MCX 28 Apr 2026 expiry MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry

MCX 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 129.65 on 17 Apr 2026
PUT opened at 135.00 and traded inside a Low-High range of 127.25-193.05 as on 17 Fri Apr 2026

The underlying equity is trading at 2856.10 which means that PUT of strike 2950 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 2950 is 16,875

Price action analysis of 2950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	2856.10	129.65	135.00	193.05	127.25	2	10,546,875	-28.9%
16 Thu Apr	2862.20	126.95	118.85	151.70	118.85	-77	14,843,750	-%
15 Wed Apr	2851.10	555.65	0.00	0.00	0.00	0	0	-%

Charts for MCX 2950 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis