MCX 2800 PE (PUT) 28 July 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2800 PE is trading at ₹ 82.95 on 3:30pm 28 Tue Jul 2026

Option of MCX 2800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 85.2 - Current price of MCX 2800 PE is lower than this average.
30 minute average: ₹ 90.91 - Current price of MCX 2800 PE is lower than this average.
Hourly average: ₹ 94.44 - Current price of MCX 2800 PE is lower than this average.
Day open: ₹ 51.40
Day range: 43.20 - 104.45
Open Interest: 119250 (1.193 L)

Munafa Value: 10 - This score indicates that the option of MCX 2800 PE is trending downwards. You can choose to sell it.

Lot size of MCX is: 225

Spot price of MCX: 2713.400 as on 28 Tue Jul 3:44pm
Day open: 2739.500 Range: 2700.000 to 2764.800

Option Price: MCX PE 2800 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	82.95	119250	51.40	104.45	43.20
3:28pm	82.75	119475	51.40	104.45	43.20
3:27pm	85.80	119700	51.40	104.45	43.20
3:26pm	85.80	119700	51.40	104.45	43.20
3:25pm	85.80	119700	51.40	104.45	43.20
3:24pm	85.80	119700	51.40	104.45	43.20
3:23pm	85.80	119700	51.40	104.45	43.20
3:22pm	85.80	119700	51.40	104.45	43.20
3:21pm	85.75	120600	51.40	104.45	43.20
3:20pm	85.75	120600	51.40	104.45	43.20

option chart MCX PE 2800 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2800 PE PUT today?: Premium of MCX 2800 PE is 92.30 on 28 Jul 2026 PUT opened at 51.40 and traded inside a Low-High range of 43.20-104.45 today. Please click here table for more current prices.
What is open interest of MCX 2800 PUT PE today?: Open Interest of MCX 2800 PE is 118350 today. This has changed -124425.00 from previous day.
What is underlying price of MCX 2800 PE PUT today?: Underlying price of MCX 2800 PE PUT is 2713.30 today.
What is lot size of MCX 2800 PUT PE today?: Lot size of MCX 2800 PUT PE is 225.00
Is MCX 2800 PE PUT ITM or OTM or ATM?: MCX 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2800 PE (PUT) 28 July 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2713.40

MCX PUT PE available options strikes

MCX PE 2600 strike, MCX PE 2650 strike, MCX PE 2700 strike, MCX PE 2750 strike, MCX PE 2800 strike, All CE , All PE

MCX 2800 PUT PE available expiry dates

MCX 25 Aug 2026 expiry MCX 29 Sep 2026 expiry

MCX 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 92.30 on 28 Jul 2026
PUT opened at 51.40 and traded inside a Low-High range of 43.20-104.45 as on 28 Tue Jul 2026

The underlying equity is trading at 2713.40 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 2800 is 118,350

Price action analysis of 2800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	2713.40	92.30	51.40	104.45	43.20	73	73,968,750	-51.3%
27 Mon Jul	2755.10	53.10	60.35	68.95	43.05	-29	151,734,375	-21.4%
24 Fri Jul	2730.00	75.05	70.65	95.25	63.85	17	193,078,125	-23.2%
23 Thu Jul	2752.60	63.90	42.45	84.50	36.50	55	251,296,875	-12.8%
22 Wed Jul	2803.90	41.20	52.00	70.40	38.40	-20	288,140,625	3.2%
21 Tue Jul	2801.20	51.50	49.15	55.00	31.65	7	279,281,250	-4.1%

Charts for MCX 2800 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis