MCX 2800.00 PE (PUT) 23 November 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2800.00 PE is trading at ₹ on 1:34pm 31 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MCX 2800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 225

Spot price of MCX: 3188.800 as on 30 Fri Oct 3:45pm
Day open: 3229.000 Range: 3170.100 to 3253.400

Option Price: MCX PE 2800.00 2026-11-23 on 31 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MCX PE 2800.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2800.00 PE PUT today?: Premium of MCX 2800.00 PE is 16.40 on 30 Oct 2026 PUT opened at 13.55 and traded inside a Low-High range of 13.00-19.00 today. Please click here table for more current prices.
What is open interest of MCX 2800.00 PUT PE today?: Open Interest of MCX 2800.00 PE is 168300 today. This has changed 22050.00 from previous day.
What is underlying price of MCX 2800.00 PE PUT today?: Underlying price of MCX 2800.00 PE PUT is 3188.79 today.
What is lot size of MCX 2800.00 PUT PE today?: Lot size of MCX 2800.00 PUT PE is 225.00
Is MCX 2800.00 PE PUT ITM or OTM or ATM?: MCX 2800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2800.00 PE (PUT) 23 November 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3188.80

MCX PUT PE available options strikes

MCX PE 3050 strike, MCX PE 3100 strike, MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, All CE , All PE

MCX 2800.00 PUT PE available expiry dates

MCX 23 Nov 2026 expiry MCX 29 Dec 2026 expiry MCX 25 Jan 2027 expiry

MCX 2800.00 PE Live prices

Premium of PUT (PE) of strike 2800.00 is at: 16.40 on 30 Oct 2026
PUT opened at 13.55 and traded inside a Low-High range of 13.00-19.00 as on 30 Fri Oct 2026

The underlying equity is trading at 3188.80 which means that PUT of strike 2800.00 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for PUT (PE) of strike 2800.00 is 168,300

Price action analysis of 2800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	3188.80	16.40	13.55	19.00	13.00	22	37,867,500	15.1%
29 Thu Oct	3231.00	13.40	21.55	21.70	11.90	-28	32,906,250	3.5%
28 Wed Oct	3180.60	18.80	23.85	25.45	16.00	-8	31,792,500	-3.1%
27 Tue Oct	3186.80	20.60	29.80	31.45	18.60	-32	32,805,000	-13.8%
26 Mon Oct	3111.80	30.40	60.60	61.50	29.00	-44	38,070,000	13.1%
23 Fri Oct	3020.30	54.70	43.80	62.25	39.35	49	33,665,625	34.9%

Charts for MCX 2800.00 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis