MCX 2700.00 PE (PUT) 25 August 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2700.00 PE is trading at ₹ 107.00 on 12:01pm 31 Fri Jul 2026

Option of MCX 2700.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 109.89 - Current price of MCX 2700.00 PE is lower than this average.
30 minute average: ₹ 107.78 - Current price of MCX 2700.00 PE is lower than this average.
Hourly average: ₹ 109.01 - Current price of MCX 2700.00 PE is lower than this average.
Day open: ₹ 114.00
Day range: 99.95 - 116.80
Open Interest: 427050 (4.271 L)

Munafa Value: 30 - This score indicates that the option of MCX 2700.00 PE is trending downwards. You can choose to sell it.

Lot size of MCX is: 225

Spot price of MCX: 2691.000 as on 31 Fri Jul 12:01pm
Day open: 2685.000 Range: 2668.400 to 2704.700

Option Price: MCX PE 2700.00 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:01pm	107.00	427050	114.00	116.80	99.95
12:00pm	107.55	427050	114.00	116.80	99.95
11:59am	111.20	426600	114.00	116.80	99.95
11:58am	111.20	426600	114.00	116.80	99.95
11:57am	111.20	426600	114.00	116.80	99.95
11:55am	110.70	426600	114.00	116.80	99.95
11:54am	110.35	425025	114.00	116.80	99.95
11:53am	110.70	425025	114.00	116.80	99.95
11:52am	108.65	424575	114.00	116.80	99.95
11:51am	110.35	423900	114.00	116.80	99.95

option chart MCX PE 2700.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2700.00 PE PUT today?: Premium of MCX 2700.00 PE is 116.60 on 30 Jul 2026 PUT opened at 103.40 and traded inside a Low-High range of 102.50-126.50 today. Please click here table for more current prices.
What is open interest of MCX 2700.00 PUT PE today?: Open Interest of MCX 2700.00 PE is 410625 today. This has changed 19800.00 from previous day.
What is underlying price of MCX 2700.00 PE PUT today?: Underlying price of MCX 2700.00 PE PUT is 2677.00 today.
What is lot size of MCX 2700.00 PUT PE today?: Lot size of MCX 2700.00 PUT PE is 225.00
Is MCX 2700.00 PE PUT ITM or OTM or ATM?: MCX 2700.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2700.00 PE (PUT) 25 August 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2677.00

MCX PUT PE available options strikes

MCX PE 2550 strike, MCX PE 2600 strike, MCX PE 2650 strike, MCX PE 2700 strike, MCX PE 2750 strike, MCX PE 2800 strike, All CE , All PE

MCX 2700.00 PUT PE available expiry dates

MCX 25 Aug 2026 expiry MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry

MCX 2700.00 PE Live prices

Premium of PUT (PE) of strike 2700.00 is at: 116.60 on 30 Jul 2026
PUT opened at 103.40 and traded inside a Low-High range of 102.50-126.50 as on 30 Thu Jul 2026

The underlying equity is trading at 2677.00 which means that PUT of strike 2700.00 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 2700.00 is 410,625

Price action analysis of 2700.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2700.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	2677.00	116.60	103.40	126.50	102.50	17	256,640,625	5.1%
29 Wed Jul	2717.50	98.90	90.85	108.40	75.00	-4	244,265,625	27.5%
28 Tue Jul	2713.40	103.20	85.05	109.50	81.45	17	191,531,250	61.6%
27 Mon Jul	2755.10	87.50	90.00	99.10	81.25	-15	118,546,875	21.8%
24 Fri Jul	2730.00	104.00	109.65	112.00	93.00	9	97,312,500	77%
23 Thu Jul	2752.60	95.00	80.00	106.00	75.65	20	54,984,375	8.6%

Charts for MCX 2700.00 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis