MCX 2650.00 PE (PUT) 25 August 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2650.00 PE is trading at ₹ 119.00 on 3:33pm 03 Mon Aug 2026

Option of MCX 2650.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 119.32 - Current price of MCX 2650.00 PE is lower than this average.
30 minute average: ₹ 120.98 - Current price of MCX 2650.00 PE is lower than this average.
Hourly average: ₹ 122.97 - Current price of MCX 2650.00 PE is lower than this average.
Day open: ₹ 81.75
Day range: 81.75 - 126.70
Open Interest: 200250 (2.003 L)

Munafa Value: 30 - This score indicates that the option of MCX 2650.00 PE is trending downwards. You can choose to sell it.

Lot size of MCX is: 225

Spot price of MCX: 2642.100 as on 03 Mon Aug 3:31pm
Day open: 2700.000 Range: 2630.100 to 2710.000

Option Price: MCX PE 2650.00 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	119.00	200250	81.75	126.70	81.75
3:32pm	119.05	200025	81.75	126.70	81.75
3:30pm	119.00	200250	81.75	126.70	81.75
3:29pm	119.00	200250	81.75	126.70	81.75
3:28pm	119.00	200025	81.75	126.70	81.75
3:26pm	119.00	200025	81.75	126.70	81.75
3:25pm	119.40	200025	81.75	126.70	81.75
3:24pm	119.15	200250	81.75	126.70	81.75
3:23pm	121.05	200250	81.75	126.70	81.75
3:22pm	119.50	199800	81.75	126.70	81.75

option chart MCX PE 2650.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2650.00 PE PUT today?: Premium of MCX 2650.00 PE is 120.15 on 03 Aug 2026 PUT opened at 81.75 and traded inside a Low-High range of 81.75-126.70 today. Please click here table for more current prices.
What is open interest of MCX 2650.00 PUT PE today?: Open Interest of MCX 2650.00 PE is 198000 today. This has changed 67275.00 from previous day.
What is underlying price of MCX 2650.00 PE PUT today?: Underlying price of MCX 2650.00 PE PUT is 2641.80 today.
What is lot size of MCX 2650.00 PUT PE today?: Lot size of MCX 2650.00 PUT PE is 225.00
Is MCX 2650.00 PE PUT ITM or OTM or ATM?: MCX 2650.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2650.00 PE (PUT) 25 August 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2642.10

MCX PUT PE available options strikes

MCX PE 2550 strike, MCX PE 2600 strike, MCX PE 2650 strike, MCX PE 2700 strike, MCX PE 2750 strike, All CE , All PE

MCX 2650.00 PUT PE available expiry dates

MCX 25 Aug 2026 expiry MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry

MCX 2650.00 PE Live prices

Premium of PUT (PE) of strike 2650.00 is at: 120.15 on 03 Aug 2026
PUT opened at 81.75 and traded inside a Low-High range of 81.75-126.70 as on 03 Mon Aug 2026

The underlying equity is trading at 2642.10 which means that PUT of strike 2650.00 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 2650.00 is 198,000

Price action analysis of 2650.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	2642.10	120.15	81.75	126.70	81.75	45	123,750,000	51.5%
31 Fri Jul	2692.20	82.30	89.25	94.05	76.00	-10	81,703,125	7%
30 Thu Jul	2677.00	92.35	80.90	101.05	80.80	18	76,359,375	57.8%
29 Wed Jul	2717.50	78.05	70.80	85.60	57.70	-4	48,375,000	31.3%
28 Tue Jul	2713.40	81.70	67.95	85.15	63.00	20	36,843,750	81.9%
27 Mon Jul	2755.10	67.95	77.00	77.90	63.50	-17	20,250,000	23.1%

Charts for MCX 2650.00 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis