MCX 5500 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 CALL

Options premium and indicators chart analysis for MCX 5500 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 CALL

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

What is premium price of MCX 5500 CE CALL today?
Premium of MCX 5500 CE is 165.30 on 21 Feb 2025 CALL opened at 285.00 and traded inside a Low-High range of 126.00-320.15 today. Please see below table for more current prices.
What is open interest of MCX 5500 CALL CE today?
Open Interest of MCX 5500 CE is 80700 today. This has changed -300.00 from previous day.
What is underlying price of MCX 5500 CE CALL today?
Underlying price of MCX 5500 CE CALL is 5588.60 today.
What is lot size of MCX 5500 CALL CE today?
Lot size of MCX 5500 CALL CE is 100.00
Is MCX 5500 CE CALL ITM or OTM or ATM?
MCX 5500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5588.65

MCX CALL CE available options strikes

CE 5400, CE 5500, CE 5600, CE 5700, CE 5800, All CE , All PE

MCX 5500 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of MCX 5500 CALL CE Feb 27 2025

MCX 5500 CE Live prices

Spot price of MCX: 5588.500 as on 21 Fri Feb 2:40pm
Day open: 5670.000 Range: 5500.450 to 5775.100

Option Price: MCX CE 5500 2025-02-27 on 21 Fri Feb 2025

Lot size of MCX is: 100

Time Option Price Open Interest Open High Low
2:39pm160.3581100285.00320.15126.00
2:38pm161.1581100285.00320.15126.00
2:36pm158.2581100285.00320.15126.00
2:34pm162.0580900285.00320.15126.00
2:33pm162.0580900285.00320.15126.00
2:31pm162.0580900285.00320.15126.00
2:30pm164.4080900285.00320.15126.00
2:29pm164.0580900285.00320.15126.00
2:28pm159.6581000285.00320.15126.00
2:27pm166.5081000285.00320.15126.00

 option chart MCX CE 5500 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5500 is at: 165.30 on 21 Feb 2025
CALL opened at 285.00 and traded inside a Low-High range of 126.00-320.15 as on 21 Fri Feb 2025

The underlying equity is trading at 5588.65 which means that CALL of strike 5500 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 100

Total Open Interest for CALL (CE) of strike 5500 is 80,700

Price action analysis of 5500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 5588.65 165.30 285.00 320.15 126.00 -34 8,070,000 -0.4%
20 Thu Feb 5689.25 251.30 233.70 293.00 215.65 15 8,100,000 -7.4%
19 Wed Feb 5636.50 217.50 102.35 251.00 92.00 87 8,750,000 -15.6%
18 Tue Feb 5438.40 115.90 150.05 176.75 96.25 -31 10,370,000 13.8%
17 Mon Feb 5550.50 169.20 130.00 186.65 79.55 29 9,110,000 34.8%
14 Fri Feb 5443.70 130.55 248.00 268.75 113.65 -42 6,760,000 18%

Charts for MCX 5500 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX 5500 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 CALL

MCX further analysis

MCX 5500 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 CALL

These are MCX 5500 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 CALL. Click the links below to switch between charts

 

Videos related to: MCX 5500 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 CALL

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MCX 5500 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5500 CALL

 

Back to top