MCX 5200 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5200 CALL

Options premium and indicators chart analysis for MCX 5200 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5200 CALL

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

What is premium price of MCX 5200 CE CALL today?
Premium of MCX 5200 CE is 365.50 on 21 Feb 2025 CALL opened at 531.55 and traded inside a Low-High range of 350.00-584.85 today. Please see below table for more current prices.
What is open interest of MCX 5200 CALL CE today?
Open Interest of MCX 5200 CE is 2000 today. This has changed -700.00 from previous day.
What is underlying price of MCX 5200 CE CALL today?
Underlying price of MCX 5200 CE CALL is 5588.60 today.
What is lot size of MCX 5200 CALL CE today?
Lot size of MCX 5200 CALL CE is 100.00
Is MCX 5200 CE CALL ITM or OTM or ATM?
MCX 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5588.65

MCX CALL CE available options strikes

CE 5400, CE 5500, CE 5600, CE 5700, CE 5800, All CE , All PE

MCX 5200 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of MCX 5200 CALL CE Feb 27 2025

MCX 5200 CE Live prices

Spot price of MCX: 5588.500 as on 21 Fri Feb 2:40pm
Day open: 5670.000 Range: 5500.450 to 5775.100

Option Price: MCX CE 5200 2025-02-27 on 21 Fri Feb 2025

Lot size of MCX is: 100

Time Option Price Open Interest Open High Low
11:33am365.502000531.55584.85350.00
11:31am365.502000531.55584.85350.00
11:29am365.502000531.55584.85350.00
11:28am365.502000531.55584.85350.00
11:27am365.502000531.55584.85350.00
11:26am365.502000531.55584.85350.00
11:25am365.502000531.55584.85350.00
11:23am365.502000531.55584.85350.00
11:21am365.502000531.55584.85350.00
11:20am365.502000531.55584.85350.00

 option chart MCX CE 5200 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5200 is at: 365.50 on 21 Feb 2025
CALL opened at 531.55 and traded inside a Low-High range of 350.00-584.85 as on 21 Fri Feb 2025

The underlying equity is trading at 5588.65 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 100

Total Open Interest for CALL (CE) of strike 5200 is 2,000

Price action analysis of 5200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 5588.65 365.50 531.55 584.85 350.00 -21 200,000 -25.9%
20 Thu Feb 5689.25 463.80 0.00 0.00 0.00 0 270,000 0%
19 Wed Feb 5636.50 463.80 349.00 478.75 349.00 51 270,000 28.6%
18 Tue Feb 5438.40 305.85 325.00 343.55 260.10 -21 210,000 -12.5%
17 Mon Feb 5550.50 388.90 251.00 399.00 218.25 24 240,000 100%
14 Fri Feb 5443.70 312.85 305.70 318.20 305.70 -45 120,000 33.3%

Charts for MCX 5200 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX 5200 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5200 CALL

MCX further analysis

MCX 5200 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5200 CALL

These are MCX 5200 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5200 CALL. Click the links below to switch between charts

 

Videos related to: MCX 5200 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5200 CALL

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MCX 5200 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5200 CALL

 

Back to top