MCX 3400.00 CE (CALL) 23 November 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3400.00 CE is trading at ₹ 58.70 on 12:41pm 30 Fri Oct 2026

Option of MCX 3400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 58.57 - Current price of MCX 3400.00 CE is higher than this average.
30 minute average: ₹ 58.58 - Current price of MCX 3400.00 CE is higher than this average.
Hourly average: ₹ 60.69 - Current price of MCX 3400.00 CE is lower than this average.
Day open: ₹ 67.20
Day range: 49.20 - 74.00
Open Interest: 240525 (2.405 L)

Munafa Value: 70 - This score indicates that the option of MCX 3400.00 CE is trending upwards. You can choose to buy it.

Lot size of MCX is: 225

Spot price of MCX: 3188.500 as on 30 Fri Oct 1:51pm
Day open: 3229.000 Range: 3170.100 to 3253.400

Option Price: MCX CE 3400.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:41pm	58.70	240525	67.20	74.00	49.20
12:39pm	58.35	241200	67.20	74.00	49.20
12:38pm	57.85	241200	67.20	74.00	49.20
12:37pm	57.85	241200	67.20	74.00	49.20
12:26pm	58.05	238725	67.20	74.00	49.20
12:25pm	58.05	238725	67.20	74.00	49.20
12:24pm	58.05	238725	67.20	74.00	49.20
12:23pm	61.55	238500	67.20	74.00	49.20
12:22pm	59.30	238275	67.20	74.00	49.20
12:21pm	57.90	238275	67.20	74.00	49.20

option chart MCX CE 3400.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3400.00 CE CALL today?: Premium of MCX 3400.00 CE is 67.20 on 29 Oct 2026 CALL opened at 51.35 and traded inside a Low-High range of 47.35-75.00 today. Please click here table for more current prices.
What is open interest of MCX 3400.00 CALL CE today?: Open Interest of MCX 3400.00 CE is 257625 today. This has changed 51525.00 from previous day.
What is underlying price of MCX 3400.00 CE CALL today?: Underlying price of MCX 3400.00 CE CALL is 3230.94 today.
What is lot size of MCX 3400.00 CALL CE today?: Lot size of MCX 3400.00 CALL CE is 225.00
Is MCX 3400.00 CE CALL ITM or OTM or ATM?: MCX 3400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3400.00 CE (CALL) 23 November 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3231.00

MCX CALL CE available options strikes

MCX CE 3100 strike, MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, MCX CE 3350 strike, All CE , All PE

MCX 3400.00 CALL CE available expiry dates

MCX 23 Nov 2026 expiry MCX 29 Dec 2026 expiry MCX 25 Jan 2027 expiry

MCX 3400.00 CE Live prices

Premium of CALL (CE) of strike 3400.00 is at: 67.20 on 29 Oct 2026
CALL opened at 51.35 and traded inside a Low-High range of 47.35-75.00 as on 29 Thu Oct 2026

The underlying equity is trading at 3231.00 which means that CALL of strike 3400.00 is OTM CALL option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for CALL (CE) of strike 3400.00 is 257,625

Munafa analysis MCX 3400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	3231.00	67.20	51.35	75.00	47.35	22	57,965,625	25%
28 Wed Oct	3180.60	54.65	51.65	61.20	45.45	4	46,372,500	12.5%
27 Tue Oct	3186.80	52.25	47.45	60.45	41.05	8	41,208,750	87.6%
26 Mon Oct	3111.80	48.30	30.95	52.30	28.00	47	21,971,250	33.1%
23 Fri Oct	3020.30	32.85	45.05	45.05	29.85	-27	16,503,750	4.2%
22 Thu Oct	3113.70	45.10	49.30	49.30	36.00	-11	15,845,625	9.1%

Charts for MCX 3400.00 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis