MCX 3100.00 CE (CALL) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3100.00 CE is trading at ₹ 187.50 on 3:40pm 18 Fri Sep 2026

Option of MCX 3100.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 186.75 - Current price of MCX 3100.00 CE is higher than this average.
30 minute average: ₹ 185.99 - Current price of MCX 3100.00 CE is higher than this average.
Hourly average: ₹ 188.88 - Current price of MCX 3100.00 CE is lower than this average.
Day open: ₹ 200.00
Day range: 166.00 - 230.00
Open Interest: 277200 (2.772 L)

Munafa Value: 50 - This score indicates that the option of MCX 3100.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 225

Spot price of MCX: 3260.000 as on 18 Fri Sep 3:45pm
Day open: 3257.500 Range: 3230.100 to 3314.900

Option Price: MCX CE 3100.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	187.50	277200	200.00	230.00	166.00
3:37pm	187.50	277200	200.00	230.00	166.00
3:36pm	187.50	277200	200.00	230.00	166.00
3:35pm	187.50	277200	200.00	230.00	166.00
3:33pm	187.50	277200	200.00	230.00	166.00
3:32pm	187.50	277200	200.00	230.00	166.00
3:31pm	187.50	277200	200.00	230.00	166.00
3:29pm	185.00	276975	200.00	230.00	166.00
3:27pm	185.00	276975	200.00	230.00	166.00
3:26pm	185.00	276975	200.00	230.00	166.00

option chart MCX CE 3100.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3100.00 CE CALL today?: Premium of MCX 3100.00 CE is 187.40 on 18 Sep 2026 CALL opened at 200.00 and traded inside a Low-High range of 166.00-230.00 today. Please click here table for more current prices.
What is open interest of MCX 3100.00 CALL CE today?: Open Interest of MCX 3100.00 CE is 277200 today. This has changed -9000.00 from previous day.
What is underlying price of MCX 3100.00 CE CALL today?: Underlying price of MCX 3100.00 CE CALL is 3259.99 today.
What is lot size of MCX 3100.00 CALL CE today?: Lot size of MCX 3100.00 CALL CE is 225.00
Is MCX 3100.00 CE CALL ITM or OTM or ATM?: MCX 3100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3100.00 CE (CALL) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3260.00

MCX CALL CE available options strikes

MCX CE 3100 strike, MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, MCX CE 3350 strike, MCX CE 3400 strike, All CE , All PE

MCX 3100.00 CALL CE available expiry dates

MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry

MCX 3100.00 CE Live prices

Premium of CALL (CE) of strike 3100.00 is at: 187.40 on 18 Sep 2026
CALL opened at 200.00 and traded inside a Low-High range of 166.00-230.00 as on 18 Fri Sep 2026

The underlying equity is trading at 3260.00 which means that CALL of strike 3100.00 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for CALL (CE) of strike 3100.00 is 277,200

Munafa analysis MCX 3100.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3100.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	3260.00	187.40	200.00	230.00	166.00	0	62,370,000	-3.1%
17 Thu Sep	3265.20	186.10	152.85	229.65	140.00	21	64,395,000	-3.9%
16 Wed Sep	3211.20	152.90	137.00	167.70	72.45	12	66,976,875	36.7%
15 Tue Sep	3173.50	135.45	186.40	190.00	130.10	-42	49,005,000	21.3%
11 Fri Sep	3276.00	234.00	267.00	267.00	206.45	-1	40,398,750	0.5%
10 Thu Sep	3300.00	237.25	256.00	262.05	235.25	-14	40,196,250	-1.4%

Charts for MCX 3100.00 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis