MCX 2420.00 CE (CALL) 24 February 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2420.00 CE is trading at ₹ 123.20 on 3:30pm 10 Tue Feb 2026

Option of MCX 2420.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 124.28 - Current price of MCX 2420.00 CE is lower than this average.
30 minute average: ₹ 125.07 - Current price of MCX 2420.00 CE is lower than this average.
Hourly average: ₹ 127.4 - Current price of MCX 2420.00 CE is lower than this average.
Day open: ₹ 115.10
Day range: 113.70 - 142.00
Open Interest: 151875 (1.519 L)

Munafa Value: 30 - This score indicates that the option of MCX 2420.00 CE is trending downwards. You can choose to sell it.

Lot size of MCX is: 625

Spot price of MCX: 2470.700 as on 10 Tue Feb 3:45pm
Day open: 2447.000 Range: 2435.000 to 2494.500

Option Price: MCX CE 2420.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	123.20	151875	115.10	142.00	113.70
3:27pm	125.10	151875	115.10	142.00	113.70
3:26pm	125.10	151875	115.10	142.00	113.70
3:25pm	125.10	151875	115.10	142.00	113.70
3:24pm	125.55	151875	115.10	142.00	113.70
3:21pm	125.45	151875	115.10	142.00	113.70
3:20pm	123.60	153750	115.10	142.00	113.70
3:19pm	123.60	153750	115.10	142.00	113.70
3:18pm	123.60	153750	115.10	142.00	113.70
3:17pm	122.50	153750	115.10	142.00	113.70

option chart MCX CE 2420.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2420.00 CE CALL today?: Premium of MCX 2420.00 CE is 124.90 on 10 Feb 2026 CALL opened at 115.10 and traded inside a Low-High range of 113.70-142.00 today. Please click here table for more current prices.
What is open interest of MCX 2420.00 CALL CE today?: Open Interest of MCX 2420.00 CE is 150625 today. This has changed -36875.00 from previous day.
What is underlying price of MCX 2420.00 CE CALL today?: Underlying price of MCX 2420.00 CE CALL is 2470.75 today.
What is lot size of MCX 2420.00 CALL CE today?: Lot size of MCX 2420.00 CALL CE is 625.00
Is MCX 2420.00 CE CALL ITM or OTM or ATM?: MCX 2420.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2420.00 CE (CALL) 24 February 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2470.70

MCX CALL CE available options strikes

MCX CE 2360 strike, MCX CE 2380 strike, MCX CE 2400 strike, MCX CE 2420 strike, MCX CE 2440 strike, MCX CE 2460 strike, MCX CE 2480 strike, MCX CE 2500 strike, MCX CE 2520 strike, MCX CE 2540 strike, MCX CE 2560 strike, MCX CE 2580 strike, All CE , All PE

MCX 2420.00 CALL CE available expiry dates

MCX 24 Feb 2026 expiry MCX 30 Mar 2026 expiry MCX 28 Apr 2026 expiry

MCX 2420.00 CE Live prices

Premium of CALL (CE) of strike 2420.00 is at: 124.90 on 10 Feb 2026
CALL opened at 115.10 and traded inside a Low-High range of 113.70-142.00 as on 10 Tue Feb 2026

The underlying equity is trading at 2470.70 which means that CALL of strike 2420.00 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for CALL (CE) of strike 2420.00 is 150,625

Munafa analysis MCX 2420.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2420.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2420.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	2470.70	124.90	115.10	142.00	113.70	8	94,140,625	-19.7%
09 Mon Feb	2434.90	114.75	117.00	127.65	100.00	17	117,187,500	-11%
06 Fri Feb	2380.40	97.70	100.00	108.70	83.35	-21	131,640,625	18.7%
05 Thu Feb	2410.40	125.15	133.20	146.75	117.35	-35	110,937,500	238.1%
04 Wed Feb	2543.30	192.60	138.00	197.40	113.05	49	32,812,500	-40%
03 Tue Feb	2434.10	128.65	144.00	178.95	107.10	50	54,687,500	22.8%

Charts for MCX 2420.00 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis