Live MCX 10000 CE (CALL) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

Live Options premium chart analysis for Live MCX 10000 CE (CALL) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

MCX 10000 CE Live prices

What is premium price of MCX 10000 CE CALL today?: Premium of MCX 10000 CE is 594.00 on 04 Dec 2025 CALL opened at 709.85 and traded inside a Low-High range of 550.00-709.90 today. Please click here table for more current prices.
What is open interest of MCX 10000 CALL CE today?: Open Interest of MCX 10000 CE is 5500 today. This has changed 500.00 from previous day.
What is underlying price of MCX 10000 CE CALL today?: Underlying price of MCX 10000 CE CALL is 10120.85 today.
What is lot size of MCX 10000 CALL CE today?: Lot size of MCX 10000 CALL CE is 125.00
Is MCX 10000 CE CALL ITM or OTM or ATM?: MCX 10000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10343.00

MCX CALL CE available options strikes

CE 9900, CE 10000, CE 10100, CE 10200, CE 10300, CE 10400, CE 10500, CE 10600, CE 10700, CE 10800, All CE , All PE

MCX 10000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MCX 10000 CALL CE January 27 2026

MCX 10000 CE Live prices

Premium of CALL (CE) of strike 10000 is at: 594.00 on 04 Dec 2025
CALL opened at 709.85 and traded inside a Low-High range of 550.00-709.90 as on 04 Thu Dec 2025

The underlying equity is trading at 10343.00 which means that CALL of strike 10000 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 125

Total Open Interest for CALL (CE) of strike 10000 is 5,500

Price action analysis of 10000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 10000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	10343.00	594.00	709.85	709.90	550.00	-11	687,500	10%
03 Wed Dec	10121.00	670.00	0.00	0.00	0.00	0	625,000	0%
02 Tue Dec	10138.00	670.00	696.40	700.00	670.00	0	625,000	14.3%
01 Mon Dec	10219.00	665.00	645.50	665.00	640.00	10	546,875	2.9%
28 Fri Nov	10210.00	600.00	692.00	692.00	506.00	-27	531,250	161.5%
27 Thu Nov	10073.50	829.85	728.35	829.85	728.35	14	203,125	-35%

Charts for MCX 10000 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis