MAZDOCK 3000 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options price premium & chart analysis for MAZDOCK 3000 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 3000 PE Live prices

Spot price of MAZDOCK: 2476.700 as on 01 Thu Jan 3:44pm
Day open: 2500.000 Range: 2455.000 to 2504.000

Option Price: MAZDOCK PE 3000 2026-01-27 on 01 Thu Jan 2026

MAZDOCK 3000 PE is trading at on 10:33am 01 Thu Jan 2026

Lot size of MAZDOCK is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK PE 3000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 3000 PE PUT today?: Premium of MAZDOCK 3000 PE is 463.10 on 31 Dec 2025 PUT opened at 463.10 and traded inside a Low-High range of 463.10-463.10 today. Please click here table for more current prices.
What is open interest of MAZDOCK 3000 PUT PE today?: Open Interest of MAZDOCK 3000 PE is 13200 today. This has changed 200.00 from previous day.
What is underlying price of MAZDOCK 3000 PE PUT today?: Underlying price of MAZDOCK 3000 PE PUT is 2490.20 today.
What is lot size of MAZDOCK 3000 PUT PE today?: Lot size of MAZDOCK 3000 PUT PE is 200.00
Is MAZDOCK 3000 PE PUT ITM or OTM or ATM?: MAZDOCK 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2490.20

MAZDOCK PUT PE available options strikes

PE 2380, PE 2400, PE 2420, PE 2440, PE 2450, PE 2460, PE 2480, PE 2500, PE 2520, PE 2540, PE 2550, PE 2560, PE 2580, PE 2600, All CE , All PE

MAZDOCK 3000 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MAZDOCK 3000 PUT PE January 27 2026

MAZDOCK 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 463.10 on 31 Dec 2025
PUT opened at 463.10 and traded inside a Low-High range of 463.10-463.10 as on 31 Wed Dec 2025

The underlying equity is trading at 2490.20 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 3000 is 13,200

Price action analysis of 3000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	2490.20	463.10	463.10	463.10	463.10	-12	2,640,000	1.5%
30 Tue Dec	2462.40	528.00	493.20	555.00	493.20	18	2,600,000	58.5%
29 Mon Dec	2537.30	444.00	400.80	444.00	395.00	-1	1,640,000	20.6%
26 Fri Dec	2541.40	450.00	390.00	450.00	379.50	-1	1,360,000	161.5%
24 Wed Dec	2540.30	456.40	457.50	457.50	433.65	0	520,000	1200%
23 Tue Dec	2513.20	453.00	453.00	453.00	453.00	5	40,000	-%

Charts for MAZDOCK 3000 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis