MAZDOCK 2800 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2800 PE is trading at ₹ on 2:28pm 05 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2514.700 as on 05 Mon Jan 3:45pm
Day open: 2495.000 Range: 2494.000 to 2544.000

Option Price: MAZDOCK PE 2800 2026-01-27 on 05 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK PE 2800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2800 PE PUT today?: Premium of MAZDOCK 2800 PE is 288.25 on 05 Jan 2026 PUT opened at 290.00 and traded inside a Low-High range of 268.30-290.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2800 PUT PE today?: Open Interest of MAZDOCK 2800 PE is 152600 today. This has changed 0.00 from previous day.
What is underlying price of MAZDOCK 2800 PE PUT today?: Underlying price of MAZDOCK 2800 PE PUT is 2514.75 today.
What is lot size of MAZDOCK 2800 PUT PE today?: Lot size of MAZDOCK 2800 PUT PE is 200.00
Is MAZDOCK 2800 PE PUT ITM or OTM or ATM?: MAZDOCK 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2800 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2514.70

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2450 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2520 strike, MAZDOCK PE 2540 strike, MAZDOCK PE 2550 strike, MAZDOCK PE 2560 strike, MAZDOCK PE 2580 strike, MAZDOCK PE 2600 strike, MAZDOCK PE 2620 strike, MAZDOCK PE 2640 strike, All CE , All PE

MAZDOCK 2800 PUT PE available expiry dates

MAZDOCK 27 Jan 2026 expiry MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry

MAZDOCK 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 288.25 on 05 Jan 2026
PUT opened at 290.00 and traded inside a Low-High range of 268.30-290.00 as on 05 Mon Jan 2026

The underlying equity is trading at 2514.70 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2800 is 152,600

Munafa analysis MAZDOCK 2800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	2514.70	288.25	290.00	290.00	268.30	-5	30,520,000	0%
02 Fri Jan	2494.50	304.00	314.65	314.65	304.00	-1	30,520,000	0%
01 Thu Jan	2476.70	309.55	306.35	309.55	306.35	-1	30,520,000	0%
31 Wed Dec	2490.20	313.95	298.40	313.95	298.40	-5	30,520,000	0.1%
30 Tue Dec	2462.40	333.60	290.00	372.00	290.00	19	30,480,000	81%
29 Mon Dec	2537.30	279.75	253.05	284.60	207.75	4	16,840,000	126.3%

Charts for MAZDOCK 2800 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis