MAZDOCK 2780 PE (PUT) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2780 PE is trading at ₹ 131.55 on 12:25pm 27 Mon Apr 2026

10 minute average: ₹ 131.55 - Current price of MAZDOCK 2780 PE is higher than this average.
30 minute average: ₹ 131.55 - Current price of MAZDOCK 2780 PE is higher than this average.
Hourly average: ₹ 133.74 - Current price of MAZDOCK 2780 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5200 (5.2 K)

Munafa Value: 60 - This score indicates that the option of MAZDOCK 2780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2676.000 as on 27 Mon Apr 12:26pm
Day open: 2690.000 Range: 2672.000 to 2714.000

Option Price: MAZDOCK PE 2780 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:25pm	131.55	5200	0.00	0.00	0.00
12:24pm	131.55	5200	0.00	0.00	0.00
12:23pm	131.55	5200	0.00	0.00	0.00
12:22pm	131.55	5200	0.00	0.00	0.00
12:21pm	131.55	5200	0.00	0.00	0.00
12:20pm	131.55	5200	0.00	0.00	0.00
12:19pm	131.55	5200	0.00	0.00	0.00
12:18pm	131.55	5200	0.00	0.00	0.00
12:17pm	131.55	5200	0.00	0.00	0.00
12:15pm	131.55	5200	0.00	0.00	0.00

option chart MAZDOCK PE 2780 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2780 PE PUT today?: Premium of MAZDOCK 2780 PE is 131.55 on 24 Apr 2026 PUT opened at 97.85 and traded inside a Low-High range of 97.85-131.55 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2780 PUT PE today?: Open Interest of MAZDOCK 2780 PE is 5200 today. This has changed 200.00 from previous day.
What is underlying price of MAZDOCK 2780 PE PUT today?: Underlying price of MAZDOCK 2780 PE PUT is 2680.30 today.
What is lot size of MAZDOCK 2780 PUT PE today?: Lot size of MAZDOCK 2780 PUT PE is 200.00
Is MAZDOCK 2780 PE PUT ITM or OTM or ATM?: MAZDOCK 2780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2780 PE (PUT) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2680.40

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2560 strike, MAZDOCK PE 2580 strike, MAZDOCK PE 2600 strike, MAZDOCK PE 2620 strike, MAZDOCK PE 2640 strike, MAZDOCK PE 2660 strike, MAZDOCK PE 2680 strike, MAZDOCK PE 2700 strike, MAZDOCK PE 2720 strike, MAZDOCK PE 2740 strike, MAZDOCK PE 2760 strike, MAZDOCK PE 2780 strike, MAZDOCK PE 2800 strike, All CE , All PE

MAZDOCK 2780 PUT PE available expiry dates

MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry

MAZDOCK 2780 PE Live prices

Premium of PUT (PE) of strike 2780 is at: 131.55 on 24 Apr 2026
PUT opened at 97.85 and traded inside a Low-High range of 97.85-131.55 as on 24 Fri Apr 2026

The underlying equity is trading at 2680.40 which means that PUT of strike 2780 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2780 is 5,200

Price action analysis of 2780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2680.40	131.55	97.85	131.55	97.85	29	1,040,000	4%
23 Thu Apr	2693.80	101.25	0.00	0.00	0.00	0	1,000,000	0%
22 Wed Apr	2703.90	101.25	109.65	109.65	94.45	-42	1,000,000	150%
21 Tue Apr	2656.60	176.80	0.00	0.00	0.00	0	400,000	0%
20 Mon Apr	2621.20	176.80	212.90	212.90	138.85	-67	400,000	-%
17 Fri Apr	2616.40	546.80	0.00	0.00	0.00	0	0	-%

Charts for MAZDOCK 2780 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis