MAZDOCK 2650.00 PE (PUT) 29 September 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2650.00 PE is trading at ₹ 167.55 on 11:31am 01 Tue Sep 2026

10 minute average: ₹ 161.75 - Current price of MAZDOCK 2650.00 PE is higher than this average.
30 minute average: ₹ 161.32 - Current price of MAZDOCK 2650.00 PE is higher than this average.
Hourly average: ₹ 163.89 - Current price of MAZDOCK 2650.00 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 53100 (53.1 K)

Munafa Value: 80 - This score indicates that the option of MAZDOCK 2650.00 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2475.600 as on 01 Tue Sep 2:54pm
Day open: 2481.000 Range: 2453.300 to 2502.200

Option Price: MAZDOCK PE 2650.00 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:31am	167.55	53100	0.00	0.00	0.00
3:01pm	161.10	53550	150.00	187.45	147.55
3:00pm	161.10	53550	150.00	187.45	147.55
2:48pm	161.10	53550	150.00	187.45	147.55
2:46pm	161.10	53550	150.00	187.45	147.55
1:52pm	161.10	53550	150.00	187.45	147.55
1:51pm	161.10	53550	150.00	187.45	147.55
1:50pm	161.10	53550	150.00	187.45	147.55
1:49pm	161.10	53550	150.00	187.45	147.55
1:48pm	161.10	53550	150.00	187.45	147.55

option chart MAZDOCK PE 2650.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2650.00 PE PUT today?: Premium of MAZDOCK 2650.00 PE is 167.55 on 31 Aug 2026 PUT opened at 150.00 and traded inside a Low-High range of 147.55-187.45 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2650.00 PUT PE today?: Open Interest of MAZDOCK 2650.00 PE is 53100 today. This has changed -1125.00 from previous day.
What is underlying price of MAZDOCK 2650.00 PE PUT today?: Underlying price of MAZDOCK 2650.00 PE PUT is 2480.02 today.
What is lot size of MAZDOCK 2650.00 PUT PE today?: Lot size of MAZDOCK 2650.00 PUT PE is 225.00
Is MAZDOCK 2650.00 PE PUT ITM or OTM or ATM?: MAZDOCK 2650.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2650.00 PE (PUT) 29 September 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2480.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2400 strike, MAZDOCK PE 2450 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2550 strike, MAZDOCK PE 2600 strike, All CE , All PE

MAZDOCK 2650.00 PUT PE available expiry dates

MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry

MAZDOCK 2650.00 PE Live prices

Premium of PUT (PE) of strike 2650.00 is at: 167.55 on 31 Aug 2026
PUT opened at 150.00 and traded inside a Low-High range of 147.55-187.45 as on 31 Mon Aug 2026

The underlying equity is trading at 2480.00 which means that PUT of strike 2650.00 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for PUT (PE) of strike 2650.00 is 53,100

Munafa analysis MAZDOCK 2650.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2650.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2650.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	2480.00	167.55	150.00	187.45	147.55	36	11,947,500	-2.1%
28 Fri Aug	2555.00	122.45	120.70	122.65	109.00	11	12,200,625	1.3%
27 Thu Aug	2588.00	109.60	82.75	113.70	82.75	32	12,048,750	7.7%
26 Wed Aug	2625.00	82.75	98.00	102.90	71.75	-15	11,188,125	952.4%
25 Tue Aug	2610.00	98.00	153.35	157.30	98.00	-43	1,063,125	5%
24 Mon Aug	2540.00	172.00	172.00	172.00	172.00	24	1,012,500	5.3%

Charts for MAZDOCK 2650.00 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis