MAZDOCK 2500.00 PE (PUT) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2500.00 PE is trading at ₹ 67.20 on 3:32pm 07 Fri Aug 2026

Option of MAZDOCK 2500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 67.7 - Current price of MAZDOCK 2500.00 PE is lower than this average.
30 minute average: ₹ 65.49 - Current price of MAZDOCK 2500.00 PE is higher than this average.
Hourly average: ₹ 68.33 - Current price of MAZDOCK 2500.00 PE is lower than this average.
Day open: ₹ 60.10
Day range: 53.65 - 76.25
Open Interest: 232200 (2.322 L)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2514.900 as on 07 Fri Aug 3:31pm
Day open: 2530.000 Range: 2496.900 to 2558.000

Option Price: MAZDOCK PE 2500.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	67.20	232200	60.10	76.25	53.65
3:31pm	67.20	232200	60.10	76.25	53.65
3:30pm	66.15	232650	60.10	76.25	53.65
3:29pm	69.00	232425	60.10	76.25	53.65
3:27pm	69.00	232425	60.10	76.25	53.65
3:26pm	68.40	232200	60.10	76.25	53.65
3:25pm	68.40	232200	60.10	76.25	53.65
3:24pm	68.55	232200	60.10	76.25	53.65
3:23pm	67.05	232425	60.10	76.25	53.65
3:22pm	66.00	231975	60.10	76.25	53.65

option chart MAZDOCK PE 2500.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2500.00 PE PUT today?: Premium of MAZDOCK 2500.00 PE is 63.45 on 07 Aug 2026 PUT opened at 60.10 and traded inside a Low-High range of 53.65-76.25 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2500.00 PUT PE today?: Open Interest of MAZDOCK 2500.00 PE is 228150 today. This has changed -57375.00 from previous day.
What is underlying price of MAZDOCK 2500.00 PE PUT today?: Underlying price of MAZDOCK 2500.00 PE PUT is 2513.34 today.
What is lot size of MAZDOCK 2500.00 PUT PE today?: Lot size of MAZDOCK 2500.00 PUT PE is 225.00
Is MAZDOCK 2500.00 PE PUT ITM or OTM or ATM?: MAZDOCK 2500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2500.00 PE (PUT) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2514.90

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2400 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2450 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2520 strike, MAZDOCK PE 2550 strike, MAZDOCK PE 2560 strike, MAZDOCK PE 2600 strike, MAZDOCK PE 2640 strike, All CE , All PE

MAZDOCK 2500.00 PUT PE available expiry dates

MAZDOCK 25 Aug 2026 expiry MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry

MAZDOCK 2500.00 PE Live prices

Premium of PUT (PE) of strike 2500.00 is at: 63.45 on 07 Aug 2026
PUT opened at 60.10 and traded inside a Low-High range of 53.65-76.25 as on 07 Fri Aug 2026

The underlying equity is trading at 2514.90 which means that PUT of strike 2500.00 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2500.00 is 228,150

Price action analysis of 2500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	2514.90	63.45	60.10	76.25	53.65	8	45,630,000	-20.1%
06 Thu Aug	2530.00	58.65	120.00	125.55	56.20	-59	57,105,000	343.7%
05 Wed Aug	2380.50	143.30	120.00	159.60	115.50	0	12,870,000	11.7%
04 Tue Aug	2389.00	142.40	126.00	145.60	126.00	-1	11,520,000	1.2%
03 Mon Aug	2390.00	144.90	135.80	154.10	134.40	-4	11,385,000	1.2%
31 Fri Jul	2381.80	151.40	190.00	190.00	140.30	-28	11,250,000	11.6%

Charts for MAZDOCK 2500.00 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis