MAZDOCK 2420 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options price premium & chart analysis for MAZDOCK 2420 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2420 PE Live prices

Spot price of MAZDOCK: 2476.700 as on 01 Thu Jan 3:44pm
Day open: 2500.000 Range: 2455.000 to 2504.000

Option Price: MAZDOCK PE 2420 2026-01-27 on 01 Thu Jan 2026

MAZDOCK 2420 PE is trading at 56.00 on 3:30pm 01 Thu Jan 2026

Lot size of MAZDOCK is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.00	0	65.45	65.45	56.00
3:29pm	56.00	0	65.45	65.45	56.00
3:28pm	56.00	0	65.45	65.45	56.00
3:26pm	56.00	0	65.45	65.45	56.00
3:24pm	56.00	0	65.45	65.45	56.00
3:23pm	56.00	0	65.45	65.45	56.00
3:22pm	56.00	0	65.45	65.45	56.00
3:21pm	56.00	0	65.45	65.45	56.00
3:20pm	56.00	0	65.45	65.45	56.00
3:18pm	56.00	0	65.45	65.45	56.00

option chart MAZDOCK PE 2420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2420 PE PUT today?: Premium of MAZDOCK 2420 PE is 122.15 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2420 PUT PE today?: Open Interest of MAZDOCK 2420 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of MAZDOCK 2420 PE PUT today?: Underlying price of MAZDOCK 2420 PE PUT is 2490.20 today.
What is lot size of MAZDOCK 2420 PUT PE today?: Lot size of MAZDOCK 2420 PUT PE is 200.00
Is MAZDOCK 2420 PE PUT ITM or OTM or ATM?: MAZDOCK 2420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2476.70

MAZDOCK PUT PE available options strikes

PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2450, PE 2460, PE 2480, PE 2500, PE 2520, PE 2540, PE 2550, PE 2560, PE 2580, PE 2600, All CE , All PE

MAZDOCK 2420 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MAZDOCK 2420 PUT PE January 27 2026

MAZDOCK 2420 PE Live prices

Premium of PUT (PE) of strike 2420 is at: 122.15 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 2476.70 which means that PUT of strike 2420 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2420 is 0

Price action analysis of 2420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	2476.70	122.15	0.00	0.00	0.00	0	0	-%

Charts for MAZDOCK 2420 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis