MAZDOCK 2400.00 PE (PUT) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2400.00 PE is trading at ₹ 95.20 on 3:30pm 08 Mon Jun 2026

Option of MAZDOCK 2400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 92.51 - Current price of MAZDOCK 2400.00 PE is higher than this average.
30 minute average: ₹ 87.39 - Current price of MAZDOCK 2400.00 PE is higher than this average.
Hourly average: ₹ 87.78 - Current price of MAZDOCK 2400.00 PE is higher than this average.
Day open: ₹ 91.05
Day range: 75.90 - 102.90
Open Interest: 187600 (1.876 L)

Munafa Value: 90 - This score indicates that the option of MAZDOCK 2400.00 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2389.000 as on 08 Mon Jun 3:45pm
Day open: 2380.000 Range: 2368.100 to 2413.000

Option Price: MAZDOCK PE 2400.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	95.20	187600	91.05	102.90	75.90
3:29pm	95.20	187600	91.05	102.90	75.90
3:27pm	95.85	187400	91.05	102.90	75.90
3:26pm	95.65	187200	91.05	102.90	75.90
3:24pm	94.25	188200	91.05	102.90	75.90
3:23pm	95.00	188800	91.05	102.90	75.90
3:22pm	91.85	189200	91.05	102.90	75.90
3:21pm	89.75	189800	91.05	102.90	75.90
3:20pm	86.15	193000	91.05	102.90	75.90
3:19pm	86.15	193000	91.05	102.90	75.90

option chart MAZDOCK PE 2400.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2400.00 PE PUT today?: Premium of MAZDOCK 2400.00 PE is 89.45 on 08 Jun 2026 PUT opened at 91.05 and traded inside a Low-High range of 75.90-102.90 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2400.00 PUT PE today?: Open Interest of MAZDOCK 2400.00 PE is 187200 today. This has changed 17600.00 from previous day.
What is underlying price of MAZDOCK 2400.00 PE PUT today?: Underlying price of MAZDOCK 2400.00 PE PUT is 2389.00 today.
What is lot size of MAZDOCK 2400.00 PUT PE today?: Lot size of MAZDOCK 2400.00 PUT PE is 200.00
Is MAZDOCK 2400.00 PE PUT ITM or OTM or ATM?: MAZDOCK 2400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2400.00 PE (PUT) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2389.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, All CE , All PE

MAZDOCK 2400.00 PUT PE available expiry dates

MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry MAZDOCK 25 Aug 2026 expiry

MAZDOCK 2400.00 PE Live prices

Premium of PUT (PE) of strike 2400.00 is at: 89.45 on 08 Jun 2026
PUT opened at 91.05 and traded inside a Low-High range of 75.90-102.90 as on 08 Mon Jun 2026

The underlying equity is trading at 2389.00 which means that PUT of strike 2400.00 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2400.00 is 187,200

Munafa analysis MAZDOCK 2400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	2389.00	89.45	91.05	102.90	75.90	26	37,440,000	10.4%
05 Fri Jun	2423.10	70.95	58.80	76.00	55.00	6	33,920,000	12.9%
04 Thu Jun	2445.20	66.70	79.65	79.70	55.60	-6	30,040,000	-1.4%
03 Wed Jun	2441.80	71.30	63.75	102.25	63.75	12	30,480,000	0.3%
02 Tue Jun	2444.90	63.40	92.40	96.00	62.35	-24	30,400,000	-6.4%
01 Mon Jun	2423.10	83.50	71.85	95.90	67.00	15	32,480,000	19.9%

Charts for MAZDOCK 2400.00 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis