MAZDOCK 2380 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2380 PE is trading at ₹ 31.35 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 46.7 - Current price of MAZDOCK 2380 PE is lower than this average.
30 minute average: ₹ 50.83 - Current price of MAZDOCK 2380 PE is lower than this average.
Hourly average: ₹ 52.75 - Current price of MAZDOCK 2380 PE is lower than this average.
Day open: ₹ 35.00
Day range: 31.35 - 63.10
Open Interest: 14400 (14.4 K)

Munafa Value: 20 - This score indicates that the option of MAZDOCK 2380 PE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2369.000 as on 22 Thu Jan 3:45pm
Day open: 2346.000 Range: 2330.100 to 2379.000

Option Price: MAZDOCK PE 2380 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.35	14400	35.00	63.10	31.35
3:28pm	31.35	14400	35.00	63.10	32.90
3:26pm	34.00	15000	35.00	63.10	32.90
3:24pm	52.90	14600	35.00	63.10	32.90
3:23pm	52.90	14600	35.00	63.10	32.90
3:21pm	52.90	14600	35.00	63.10	32.90
3:19pm	52.90	14600	35.00	63.10	32.90
3:17pm	52.90	14600	35.00	63.10	32.90
3:16pm	52.90	14600	35.00	63.10	32.90
3:15pm	52.90	14600	35.00	63.10	32.90

option chart MAZDOCK PE 2380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2380 PE PUT today?: Premium of MAZDOCK 2380 PE is 71.90 on 21 Jan 2026 PUT opened at 71.10 and traded inside a Low-High range of 53.95-85.20 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2380 PUT PE today?: Open Interest of MAZDOCK 2380 PE is 14000 today. This has changed -3000.00 from previous day.
What is underlying price of MAZDOCK 2380 PE PUT today?: Underlying price of MAZDOCK 2380 PE PUT is 2331.40 today.
What is lot size of MAZDOCK 2380 PUT PE today?: Lot size of MAZDOCK 2380 PUT PE is 200.00
Is MAZDOCK 2380 PE PUT ITM or OTM or ATM?: MAZDOCK 2380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2380 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2369.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2260 strike, MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, MAZDOCK PE 2350 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2450 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, All CE , All PE

MAZDOCK 2380 PUT PE available expiry dates

MAZDOCK 27 Jan 2026 expiry MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry

MAZDOCK 2380 PE Live prices

Premium of PUT (PE) of strike 2380 is at: 71.90 on 21 Jan 2026
PUT opened at 71.10 and traded inside a Low-High range of 53.95-85.20 as on 21 Wed Jan 2026

The underlying equity is trading at 2369.00 which means that PUT of strike 2380 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2380 is 14,000

Munafa analysis MAZDOCK 2380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	2369.00	71.90	71.10	85.20	53.95	5	2,800,000	-17.6%
20 Tue Jan	2331.40	68.35	26.45	79.40	26.45	166	3,400,000	97.7%
19 Mon Jan	2332.30	25.60	25.00	33.05	21.15	-28	1,720,000	79.2%
16 Fri Jan	2436.70	35.90	26.35	45.40	26.35	13	960,000	4.3%
14 Wed Jan	2447.00	31.70	33.00	35.90	28.00	0	920,000	21.1%
13 Tue Jan	2470.80	31.40	0.00	0.00	0.00	0	760,000	0%

Charts for MAZDOCK 2380 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis