MAZDOCK 2200.00 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2200.00 PE is trading at ₹ 102.55 on 3:29pm 04 Wed Mar 2026

Option of MAZDOCK 2200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 100.8 - Current price of MAZDOCK 2200.00 PE is higher than this average.
30 minute average: ₹ 100.46 - Current price of MAZDOCK 2200.00 PE is higher than this average.
Hourly average: ₹ 100.58 - Current price of MAZDOCK 2200.00 PE is higher than this average.
Day open: ₹ 77.15
Day range: 74.45 - 106.50
Open Interest: 149600 (1.496 L)

Munafa Value: 70 - This score indicates that the option of MAZDOCK 2200.00 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2165.400 as on 04 Wed Mar 3:45pm
Day open: 2209.800 Range: 2158.000 to 2214.400

Option Price: MAZDOCK PE 2200.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	102.55	149600	77.15	106.50	74.45
3:28pm	102.05	149600	77.15	106.50	74.45
3:26pm	101.00	149800	77.15	106.50	74.45
3:25pm	100.90	149800	77.15	106.50	74.45
3:24pm	99.20	148800	77.15	106.50	74.45
3:22pm	100.65	150600	77.15	106.50	74.45
3:20pm	100.65	150600	77.15	106.50	74.45
3:19pm	100.60	150600	77.15	106.50	74.45
3:18pm	98.00	150600	77.15	106.50	74.45
3:17pm	102.35	151000	77.15	106.50	74.45

option chart MAZDOCK PE 2200.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2200.00 PE PUT today?: Premium of MAZDOCK 2200.00 PE is 73.40 on 02 Mar 2026 PUT opened at 83.15 and traded inside a Low-High range of 48.05-93.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2200.00 PUT PE today?: Open Interest of MAZDOCK 2200.00 PE is 172200 today. This has changed 9600.00 from previous day.
What is underlying price of MAZDOCK 2200.00 PE PUT today?: Underlying price of MAZDOCK 2200.00 PE PUT is 2209.80 today.
What is lot size of MAZDOCK 2200.00 PUT PE today?: Lot size of MAZDOCK 2200.00 PUT PE is 200.00
Is MAZDOCK 2200.00 PE PUT ITM or OTM or ATM?: MAZDOCK 2200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2200.00 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2165.40

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2060 strike, MAZDOCK PE 2080 strike, MAZDOCK PE 2100 strike, MAZDOCK PE 2120 strike, MAZDOCK PE 2140 strike, MAZDOCK PE 2160 strike, MAZDOCK PE 2180 strike, MAZDOCK PE 2200 strike, MAZDOCK PE 2220 strike, MAZDOCK PE 2240 strike, MAZDOCK PE 2260 strike, All CE , All PE

MAZDOCK 2200.00 PUT PE available expiry dates

MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2200.00 PE Live prices

Premium of PUT (PE) of strike 2200.00 is at: 73.40 on 02 Mar 2026
PUT opened at 83.15 and traded inside a Low-High range of 48.05-93.00 as on 02 Mon Mar 2026

The underlying equity is trading at 2165.40 which means that PUT of strike 2200.00 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2200.00 is 172,200

Munafa analysis MAZDOCK 2200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	2165.40	73.40	83.15	93.00	48.05	8	34,440,000	5.9%
27 Fri Feb	2209.80	67.55	61.50	72.00	57.00	23	32,520,000	-7.9%
26 Thu Feb	2224.90	54.85	61.50	63.35	48.00	-10	35,320,000	-2.2%
25 Wed Feb	2251.70	61.25	60.00	67.50	49.55	-1	36,120,000	24.2%
24 Tue Feb	2237.80	62.15	63.00	77.25	60.00	-4	29,080,000	58.4%
23 Mon Feb	2256.40	65.00	41.00	72.30	34.15	92	18,360,000	58.8%

Charts for MAZDOCK 2200.00 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis